Identifier on Bittrex: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
57,294.9088 USDT |
0.0012 WBTC |
55,805.2850 USDT |
55,805.2850 USDT |
57,766.7530 USDT |
57,766.7530 USDT |
| 2021-05-06 |
57,007.9177 USDT |
0.0112 WBTC |
57,098.8320 USDT |
56,164.2460 USDT |
58,033.9610 USDT |
56,164.2460 USDT |
| 2021-05-05 |
56,243.8107 USDT |
0.0047 WBTC |
54,372.9530 USDT |
54,372.9530 USDT |
57,554.8720 USDT |
57,554.8720 USDT |
| 2021-05-04 |
54,361.5685 USDT |
0.0199 WBTC |
55,262.1860 USDT |
54,299.0210 USDT |
55,891.1760 USDT |
54,299.0210 USDT |
| 2021-05-02 |
58,517.1947 USDT |
0.0008 WBTC |
59,230.2380 USDT |
57,141.3880 USDT |
59,230.2380 USDT |
57,141.3880 USDT |
| 2021-05-01 |
57,668.0285 USDT |
0.1523 WBTC |
57,721.2770 USDT |
57,375.5590 USDT |
57,959.5470 USDT |
57,697.2270 USDT |
| 2021-04-30 |
56,974.4925 USDT |
0.0456 WBTC |
57,075.3520 USDT |
56,773.4000 USDT |
57,075.3520 USDT |
56,773.4000 USDT |
| 2021-04-29 |
54,291.2543 USDT |
0.0039 WBTC |
54,617.6430 USDT |
53,708.8580 USDT |
54,617.6430 USDT |
53,708.8580 USDT |
| 2021-04-28 |
54,868.8217 USDT |
0.0073 WBTC |
54,894.7140 USDT |
53,894.6750 USDT |
55,666.9210 USDT |
53,894.6750 USDT |
| 2021-04-27 |
53,715.7572 USDT |
0.0302 WBTC |
53,514.2240 USDT |
53,492.3510 USDT |
55,050.6660 USDT |
55,050.6660 USDT |
| 2021-04-26 |
53,565.1890 USDT |
0.0299 WBTC |
53,478.5190 USDT |
53,478.5190 USDT |
54,005.4780 USDT |
54,005.4780 USDT |
| 2021-04-25 |
47,202.2212 USDT |
0.0030 WBTC |
48,000.0000 USDT |
47,170.0980 USDT |
48,000.0000 USDT |
47,170.0980 USDT |
| 2021-04-24 |
49,426.6975 USDT |
0.0449 WBTC |
48,270.5580 USDT |
48,270.5580 USDT |
50,437.4970 USDT |
50,437.4970 USDT |
| 2021-04-23 |
48,654.2265 USDT |
0.0314 WBTC |
51,216.6630 USDT |
48,384.2920 USDT |
51,216.6630 USDT |
49,189.4370 USDT |
| 2021-04-22 |
54,414.6490 USDT |
0.0005 WBTC |
54,414.6490 USDT |
54,414.6490 USDT |
54,414.6490 USDT |
54,414.6490 USDT |
| 2021-04-21 |
53,973.2211 USDT |
0.0048 WBTC |
47,170.1390 USDT |
47,170.1390 USDT |
55,729.3250 USDT |
55,354.9170 USDT |
| 2021-04-20 |
55,991.3032 USDT |
0.0075 WBTC |
54,352.6570 USDT |
54,306.0420 USDT |
56,407.2970 USDT |
55,463.2160 USDT |
| 2021-04-19 |
55,070.2930 USDT |
0.0101 WBTC |
55,070.2930 USDT |
55,070.2930 USDT |
55,070.2930 USDT |
55,070.2930 USDT |
| 2021-04-18 |
52,704.7637 USDT |
0.0636 WBTC |
56,591.3860 USDT |
47,170.1920 USDT |
56,591.3860 USDT |
55,750.7590 USDT |
| 2021-04-17 |
61,259.0198 USDT |
0.2966 WBTC |
61,799.5520 USDT |
61,152.1440 USDT |
62,558.1090 USDT |
61,367.8530 USDT |
| 2021-04-16 |
61,469.9368 USDT |
0.0087 WBTC |
61,318.9990 USDT |
60,622.1920 USDT |
62,285.3020 USDT |
62,285.3020 USDT |
| 2021-04-15 |
63,449.6874 USDT |
0.0956 WBTC |
63,351.8070 USDT |
62,810.2130 USDT |
63,624.7570 USDT |
63,559.4950 USDT |
| 2021-04-14 |
63,498.6060 USDT |
0.0009 WBTC |
63,498.6060 USDT |
63,498.6060 USDT |
63,498.6060 USDT |
63,498.6060 USDT |
| 2021-04-13 |
67,060.1117 USDT |
0.0042 WBTC |
62,527.6970 USDT |
62,511.1990 USDT |
73,999.7000 USDT |
73,999.7000 USDT |
| 2021-04-12 |
60,112.8353 USDT |
0.0049 WBTC |
60,550.3490 USDT |
57,101.0420 USDT |
60,550.3490 USDT |
57,101.0420 USDT |
| 2021-04-10 |
60,135.2745 USDT |
0.0034 WBTC |
58,943.4610 USDT |
58,943.4610 USDT |
60,982.0660 USDT |
60,611.8860 USDT |
| 2021-04-09 |
58,351.0680 USDT |
0.0009 WBTC |
58,351.0680 USDT |
58,351.0680 USDT |
58,351.0680 USDT |
58,351.0680 USDT |
| 2021-04-08 |
57,915.0280 USDT |
0.0016 WBTC |
57,915.0280 USDT |
57,915.0280 USDT |
57,915.0280 USDT |
57,915.0280 USDT |
| 2021-04-07 |
56,971.3254 USDT |
0.0029 WBTC |
57,634.8980 USDT |
56,349.4090 USDT |
57,634.8980 USDT |
56,522.8770 USDT |
| 2021-04-06 |
58,078.8530 USDT |
0.0003 WBTC |
58,078.8530 USDT |
58,078.8530 USDT |
58,078.8530 USDT |
58,078.8530 USDT |
| 2021-04-05 |
58,097.0461 USDT |
0.0015 WBTC |
57,929.9360 USDT |
57,929.9360 USDT |
58,326.0380 USDT |
58,326.0380 USDT |
| 2021-04-04 |
58,296.1070 USDT |
0.0006 WBTC |
58,296.1070 USDT |
58,296.1070 USDT |
58,296.1070 USDT |
58,296.1070 USDT |
| 2021-04-03 |
57,785.6926 USDT |
0.0811 WBTC |
59,539.4170 USDT |
57,184.1420 USDT |
59,539.4170 USDT |
57,184.1420 USDT |
| 2021-04-02 |
59,203.1307 USDT |
2.2990 WBTC |
59,000.0000 USDT |
59,000.0000 USDT |
59,768.0920 USDT |
59,636.8220 USDT |
| 2021-04-01 |
58,206.7880 USDT |
0.0985 WBTC |
59,224.9640 USDT |
57,184.1450 USDT |
59,224.9640 USDT |
58,800.9910 USDT |
| 2021-03-31 |
59,107.1393 USDT |
0.0040 WBTC |
59,085.8200 USDT |
59,041.4620 USDT |
59,278.2860 USDT |
59,278.2860 USDT |
| 2021-03-27 |
52,284.7543 USDT |
0.0027 WBTC |
55,941.1570 USDT |
45,049.7270 USDT |
55,941.1570 USDT |
55,863.3790 USDT |
| 2021-03-25 |
51,799.9950 USDT |
0.0007 WBTC |
51,799.9950 USDT |
51,799.9950 USDT |
51,799.9950 USDT |
51,799.9950 USDT |
| 2021-03-24 |
53,405.1820 USDT |
0.0043 WBTC |
54,276.3690 USDT |
52,877.4170 USDT |
54,276.3690 USDT |
52,877.4170 USDT |
| 2021-03-23 |
53,558.2052 USDT |
0.0011 WBTC |
53,805.2080 USDT |
53,439.8420 USDT |
53,805.2080 USDT |
53,467.8540 USDT |
| 2021-03-22 |
55,820.5500 USDT |
0.0107 WBTC |
55,820.5500 USDT |
55,820.5500 USDT |
55,820.5500 USDT |
55,820.5500 USDT |
| 2021-03-18 |
53,697.0450 USDT |
1.0381 WBTC |
59,633.9810 USDT |
42,351.7900 USDT |
73,855.5080 USDT |
58,695.9850 USDT |
| 2021-03-16 |
59,633.9810 USDT |
0.0009 WBTC |
59,633.9810 USDT |
59,633.9810 USDT |
59,633.9810 USDT |
59,633.9810 USDT |
| 2021-03-14 |
59,633.9810 USDT |
0.0084 WBTC |
59,633.9810 USDT |
59,633.9810 USDT |
59,633.9810 USDT |
59,633.9810 USDT |
| 2021-03-13 |
58,733.6730 USDT |
0.0845 WBTC |
58,733.6730 USDT |
58,733.6730 USDT |
58,733.6730 USDT |
58,733.6730 USDT |
| 2021-03-09 |
52,005.4040 USDT |
0.0008 WBTC |
52,005.4040 USDT |
52,005.4040 USDT |
52,005.4040 USDT |
52,005.4040 USDT |
| 2021-03-04 |
48,673.1634 USDT |
0.0044 WBTC |
54,994.1860 USDT |
42,352.1400 USDT |
54,994.1860 USDT |
42,352.1400 USDT |
| 2021-03-03 |
45,998.3430 USDT |
0.0017 WBTC |
45,998.3430 USDT |
45,998.3430 USDT |
45,998.3430 USDT |
45,998.3430 USDT |
| 2021-03-02 |
45,998.0000 USDT |
0.0048 WBTC |
45,998.0000 USDT |
45,998.0000 USDT |
45,998.0000 USDT |
45,998.0000 USDT |
| 2021-02-27 |
45,491.0960 USDT |
0.0182 WBTC |
45,491.0960 USDT |
45,491.0960 USDT |
45,491.0960 USDT |
45,491.0960 USDT |