Identifier on Bittrex: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
33,418.1488 USDT |
0.3355 WBTC |
32,555.8000 USDT |
32,555.8000 USDT |
34,484.0670 USDT |
34,484.0670 USDT |
| 2021-06-26 |
31,157.3947 USDT |
0.5784 WBTC |
32,049.9770 USDT |
30,288.7920 USDT |
32,049.9770 USDT |
31,352.3110 USDT |
| 2021-06-25 |
34,238.2153 USDT |
0.0446 WBTC |
34,476.0980 USDT |
33,050.6710 USDT |
35,026.8240 USDT |
33,050.6710 USDT |
| 2021-06-24 |
34,060.1446 USDT |
0.2233 WBTC |
32,637.0180 USDT |
32,637.0180 USDT |
35,159.2150 USDT |
35,159.2150 USDT |
| 2021-06-23 |
33,661.5188 USDT |
0.2794 WBTC |
32,481.0710 USDT |
32,481.0710 USDT |
34,367.1340 USDT |
33,637.7570 USDT |
| 2021-06-22 |
32,054.9351 USDT |
0.2874 WBTC |
31,596.8520 USDT |
30,001.0000 USDT |
33,017.8670 USDT |
32,477.4460 USDT |
| 2021-06-21 |
32,798.9585 USDT |
0.4152 WBTC |
34,113.7870 USDT |
31,842.6050 USDT |
34,113.7870 USDT |
32,339.5200 USDT |
| 2021-06-20 |
34,706.2444 USDT |
0.1358 WBTC |
35,419.3080 USDT |
33,985.7930 USDT |
35,806.5410 USDT |
35,806.5410 USDT |
| 2021-06-19 |
35,566.3034 USDT |
0.0449 WBTC |
35,881.5820 USDT |
35,547.7620 USDT |
35,881.5820 USDT |
35,547.7620 USDT |
| 2021-06-18 |
37,618.8598 USDT |
0.1679 WBTC |
37,992.3440 USDT |
35,969.9040 USDT |
37,992.3440 USDT |
35,969.9040 USDT |
| 2021-06-17 |
38,229.4174 USDT |
0.0558 WBTC |
38,352.7040 USDT |
38,156.3330 USDT |
38,780.2940 USDT |
38,156.3330 USDT |
| 2021-06-16 |
39,201.7489 USDT |
0.1715 WBTC |
39,640.5020 USDT |
39,174.0040 USDT |
39,640.5020 USDT |
39,174.0040 USDT |
| 2021-06-15 |
40,527.4385 USDT |
0.4802 WBTC |
40,671.7350 USDT |
40,068.7140 USDT |
41,035.9030 USDT |
41,035.9030 USDT |
| 2021-06-14 |
39,740.3410 USDT |
0.0379 WBTC |
39,740.3410 USDT |
39,740.3410 USDT |
39,740.3410 USDT |
39,740.3410 USDT |
| 2021-06-13 |
35,544.8534 USDT |
0.0929 WBTC |
35,493.5670 USDT |
35,074.0680 USDT |
36,082.7600 USDT |
36,082.7600 USDT |
| 2021-06-12 |
35,476.5058 USDT |
0.2041 WBTC |
35,477.3100 USDT |
34,884.4870 USDT |
35,483.3260 USDT |
35,483.3260 USDT |
| 2021-06-11 |
36,419.7722 USDT |
2.9057 WBTC |
36,395.6520 USDT |
36,395.6520 USDT |
37,333.8000 USDT |
37,333.8000 USDT |
| 2021-06-10 |
36,558.1216 USDT |
0.0507 WBTC |
37,012.8590 USDT |
36,155.2110 USDT |
38,000.0000 USDT |
36,155.2110 USDT |
| 2021-06-09 |
36,494.0955 USDT |
0.6312 WBTC |
33,604.7080 USDT |
33,604.7080 USDT |
36,498.5390 USDT |
36,087.7040 USDT |
| 2021-06-08 |
32,706.9811 USDT |
0.1456 WBTC |
32,753.0470 USDT |
31,489.8830 USDT |
33,024.0370 USDT |
33,024.0370 USDT |
| 2021-06-07 |
35,171.6089 USDT |
0.2307 WBTC |
35,828.0730 USDT |
34,237.2780 USDT |
36,540.5190 USDT |
34,237.2780 USDT |
| 2021-06-06 |
35,983.3949 USDT |
0.0601 WBTC |
36,295.2150 USDT |
35,952.2520 USDT |
36,307.6540 USDT |
35,956.8480 USDT |
| 2021-06-05 |
36,575.2045 USDT |
0.1913 WBTC |
37,652.5660 USDT |
36,192.3870 USDT |
37,652.5660 USDT |
36,192.3870 USDT |
| 2021-06-04 |
36,378.7808 USDT |
0.0602 WBTC |
40,461.7910 USDT |
31,330.7870 USDT |
40,461.7910 USDT |
36,912.9330 USDT |
| 2021-06-03 |
37,700.8627 USDT |
0.0382 WBTC |
37,699.9170 USDT |
37,699.9170 USDT |
38,374.3250 USDT |
38,374.3250 USDT |
| 2021-06-02 |
37,919.9830 USDT |
0.0118 WBTC |
37,033.0000 USDT |
37,033.0000 USDT |
38,000.0000 USDT |
37,485.1170 USDT |
| 2021-05-31 |
35,923.2031 USDT |
0.0558 WBTC |
35,530.8540 USDT |
35,056.9360 USDT |
37,125.6180 USDT |
37,033.9430 USDT |
| 2021-05-30 |
35,242.2177 USDT |
0.0120 WBTC |
35,238.9400 USDT |
35,238.9400 USDT |
35,539.6780 USDT |
35,539.6780 USDT |
| 2021-05-29 |
35,229.3502 USDT |
0.2006 WBTC |
35,981.8730 USDT |
33,799.7500 USDT |
36,900.0000 USDT |
34,209.7940 USDT |
| 2021-05-28 |
35,938.3909 USDT |
4.3504 WBTC |
40,339.7520 USDT |
12,211.2120 USDT |
40,339.7590 USDT |
35,428.9500 USDT |
| 2021-05-27 |
39,973.7418 USDT |
0.0012 WBTC |
40,212.8960 USDT |
39,175.6030 USDT |
40,212.8960 USDT |
39,175.6030 USDT |
| 2021-05-26 |
39,197.4018 USDT |
0.0604 WBTC |
39,790.8550 USDT |
36,945.8560 USDT |
40,150.8660 USDT |
36,945.8560 USDT |
| 2021-05-25 |
37,826.7545 USDT |
0.0826 WBTC |
39,414.1320 USDT |
36,958.8330 USDT |
39,414.1320 USDT |
36,958.8330 USDT |
| 2021-05-24 |
37,675.8420 USDT |
0.0420 WBTC |
35,064.4180 USDT |
34,436.4250 USDT |
38,667.6980 USDT |
38,350.2180 USDT |
| 2021-05-23 |
35,169.0866 USDT |
0.0103 WBTC |
37,648.7030 USDT |
33,257.6500 USDT |
38,027.9090 USDT |
33,470.4990 USDT |
| 2021-05-22 |
37,494.5998 USDT |
0.1940 WBTC |
37,605.5430 USDT |
35,497.2820 USDT |
38,375.7260 USDT |
38,244.9440 USDT |
| 2021-05-21 |
37,407.6317 USDT |
0.3346 WBTC |
39,973.5500 USDT |
34,359.3990 USDT |
41,304.3130 USDT |
37,291.2220 USDT |
| 2021-05-20 |
37,851.6064 USDT |
0.0772 WBTC |
36,967.5390 USDT |
35,082.1950 USDT |
40,039.6420 USDT |
39,973.5500 USDT |
| 2021-05-19 |
36,671.6292 USDT |
0.7165 WBTC |
41,334.3000 USDT |
28,111.2130 USDT |
41,334.3000 USDT |
38,756.1340 USDT |
| 2021-05-18 |
43,388.2944 USDT |
0.0406 WBTC |
43,323.4090 USDT |
42,685.9970 USDT |
45,222.5850 USDT |
43,298.0880 USDT |
| 2021-05-17 |
42,749.6242 USDT |
0.0399 WBTC |
43,715.6810 USDT |
42,306.1990 USDT |
45,267.1500 USDT |
44,699.5460 USDT |
| 2021-05-16 |
46,237.9484 USDT |
0.0673 WBTC |
47,585.4990 USDT |
44,131.0410 USDT |
48,874.1910 USDT |
45,538.7150 USDT |
| 2021-05-15 |
48,979.8270 USDT |
0.0502 WBTC |
50,108.8390 USDT |
48,966.5400 USDT |
50,108.8390 USDT |
48,966.5400 USDT |
| 2021-05-14 |
50,176.6003 USDT |
0.0083 WBTC |
50,079.0130 USDT |
49,411.0340 USDT |
51,416.3110 USDT |
49,473.9930 USDT |
| 2021-05-13 |
48,230.3991 USDT |
3.2742 WBTC |
48,510.5490 USDT |
47,466.1870 USDT |
50,327.2130 USDT |
47,845.5860 USDT |
| 2021-05-12 |
53,274.3607 USDT |
0.2160 WBTC |
56,387.8420 USDT |
52,163.3850 USDT |
56,591.6300 USDT |
52,245.3490 USDT |
| 2021-05-11 |
56,273.0354 USDT |
0.0141 WBTC |
59,047.2780 USDT |
55,056.4280 USDT |
59,047.2780 USDT |
56,976.0610 USDT |
| 2021-05-10 |
58,753.9116 USDT |
0.0417 WBTC |
58,509.1970 USDT |
55,326.2130 USDT |
61,257.0040 USDT |
55,655.3080 USDT |
| 2021-05-09 |
57,582.8971 USDT |
0.0044 WBTC |
58,531.1590 USDT |
56,466.9630 USDT |
58,531.1590 USDT |
56,466.9630 USDT |
| 2021-05-08 |
58,349.2645 USDT |
0.0039 WBTC |
57,743.6540 USDT |
57,743.6540 USDT |
58,995.3120 USDT |
58,995.3120 USDT |