Identifier on Bittrex: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
13.7624 ETH |
0.0293 WBTC |
13.7844 ETH |
13.6406 ETH |
13.8222 ETH |
13.6406 ETH |
| 2021-06-03 |
13.7478 ETH |
0.0087 WBTC |
13.7400 ETH |
13.6200 ETH |
13.7642 ETH |
13.7642 ETH |
| 2021-06-02 |
13.7379 ETH |
0.0020 WBTC |
13.8345 ETH |
13.6400 ETH |
13.8499 ETH |
13.6400 ETH |
| 2021-06-01 |
13.9249 ETH |
0.0010 WBTC |
13.9235 ETH |
13.9235 ETH |
13.9301 ETH |
13.9301 ETH |
| 2021-05-31 |
14.2109 ETH |
0.0029 WBTC |
14.6700 ETH |
13.8000 ETH |
14.6700 ETH |
13.8000 ETH |
| 2021-05-30 |
14.6852 ETH |
0.0002 WBTC |
14.7400 ETH |
14.6200 ETH |
14.7400 ETH |
14.6200 ETH |
| 2021-05-29 |
15.4748 ETH |
0.0069 WBTC |
15.0100 ETH |
14.6100 ETH |
15.5800 ETH |
15.1400 ETH |
| 2021-05-28 |
14.2063 ETH |
0.9025 WBTC |
14.6100 ETH |
14.1500 ETH |
14.9200 ETH |
14.3291 ETH |
| 2021-05-27 |
14.0361 ETH |
0.0001 WBTC |
14.0361 ETH |
14.0361 ETH |
14.0361 ETH |
14.0361 ETH |
| 2021-05-26 |
14.0303 ETH |
0.0017 WBTC |
14.2800 ETH |
13.7500 ETH |
14.2800 ETH |
13.7500 ETH |
| 2021-05-25 |
14.7249 ETH |
0.0052 WBTC |
14.7457 ETH |
14.2900 ETH |
15.2250 ETH |
14.5214 ETH |
| 2021-05-24 |
15.5846 ETH |
0.0028 WBTC |
16.0000 ETH |
14.8600 ETH |
16.0000 ETH |
14.8600 ETH |
| 2021-05-23 |
17.3339 ETH |
0.0166 WBTC |
16.6800 ETH |
16.6800 ETH |
17.9200 ETH |
17.7300 ETH |
| 2021-05-22 |
15.6587 ETH |
0.0074 WBTC |
15.5808 ETH |
15.5031 ETH |
16.0990 ETH |
15.6000 ETH |
| 2021-05-21 |
14.8972 ETH |
0.0195 WBTC |
14.5216 ETH |
14.5216 ETH |
15.8400 ETH |
15.5962 ETH |
| 2021-05-20 |
15.6704 ETH |
0.0652 WBTC |
15.3300 ETH |
14.1300 ETH |
16.0800 ETH |
14.1300 ETH |
| 2021-05-19 |
14.5023 ETH |
0.0820 WBTC |
13.3100 ETH |
13.3100 ETH |
15.7500 ETH |
15.0900 ETH |
| 2021-05-18 |
12.8248 ETH |
0.0049 WBTC |
13.3338 ETH |
12.6100 ETH |
13.3338 ETH |
12.6100 ETH |
| 2021-05-17 |
13.0528 ETH |
0.0187 WBTC |
13.3500 ETH |
12.7700 ETH |
13.3600 ETH |
13.0619 ETH |
| 2021-05-16 |
12.9982 ETH |
0.0159 WBTC |
12.5904 ETH |
12.5904 ETH |
13.2191 ETH |
13.0082 ETH |
| 2021-05-15 |
12.3028 ETH |
0.0129 WBTC |
12.1600 ETH |
12.1600 ETH |
12.5749 ETH |
12.5648 ETH |
| 2021-05-14 |
12.5704 ETH |
0.0097 WBTC |
13.0000 ETH |
12.3000 ETH |
13.0125 ETH |
12.3000 ETH |
| 2021-05-13 |
12.6308 ETH |
3.8274 WBTC |
12.9737 ETH |
12.5551 ETH |
13.2068 ETH |
13.2068 ETH |
| 2021-05-12 |
12.9460 ETH |
0.0055 WBTC |
13.0000 ETH |
12.6005 ETH |
13.3698 ETH |
12.6005 ETH |
| 2021-05-11 |
15.5150 ETH |
0.0036 WBTC |
14.7012 ETH |
13.8900 ETH |
15.6200 ETH |
15.6200 ETH |
| 2021-05-10 |
14.3818 ETH |
0.0178 WBTC |
14.8488 ETH |
13.9400 ETH |
14.8488 ETH |
14.3515 ETH |
| 2021-05-09 |
14.9829 ETH |
0.0139 WBTC |
15.3134 ETH |
14.6100 ETH |
15.3134 ETH |
14.6100 ETH |
| 2021-05-08 |
15.8426 ETH |
0.0218 WBTC |
16.2900 ETH |
15.2477 ETH |
16.2900 ETH |
15.3534 ETH |
| 2021-05-07 |
16.2028 ETH |
0.0007 WBTC |
16.4253 ETH |
16.1700 ETH |
16.4253 ETH |
16.1700 ETH |
| 2021-05-06 |
16.0525 ETH |
0.0013 WBTC |
16.0000 ETH |
15.9556 ETH |
16.8000 ETH |
16.8000 ETH |
| 2021-05-05 |
17.2400 ETH |
0.0012 WBTC |
17.2400 ETH |
17.2400 ETH |
17.2400 ETH |
17.2400 ETH |
| 2021-05-04 |
16.4413 ETH |
0.0076 WBTC |
16.8700 ETH |
16.0000 ETH |
16.8700 ETH |
16.0000 ETH |
| 2021-05-03 |
18.6765 ETH |
0.0100 WBTC |
19.1159 ETH |
17.4700 ETH |
19.1159 ETH |
17.4700 ETH |
| 2021-05-02 |
20.3433 ETH |
0.0069 WBTC |
20.3615 ETH |
19.3154 ETH |
21.7500 ETH |
20.2615 ETH |
| 2021-05-01 |
19.9767 ETH |
0.2133 WBTC |
20.2032 ETH |
19.7900 ETH |
20.2278 ETH |
19.7900 ETH |
| 2021-04-30 |
20.6720 ETH |
0.1209 WBTC |
19.5957 ETH |
19.5631 ETH |
20.9698 ETH |
20.3312 ETH |
| 2021-04-29 |
19.5134 ETH |
0.0145 WBTC |
19.9000 ETH |
19.2588 ETH |
19.9000 ETH |
19.2588 ETH |
| 2021-04-28 |
20.5260 ETH |
0.0112 WBTC |
20.6100 ETH |
20.1200 ETH |
20.9074 ETH |
20.1200 ETH |
| 2021-04-27 |
20.9590 ETH |
0.0280 WBTC |
21.3769 ETH |
20.6400 ETH |
21.3769 ETH |
20.6400 ETH |
| 2021-04-25 |
21.4843 ETH |
0.0035 WBTC |
21.4843 ETH |
21.4843 ETH |
21.4843 ETH |
21.4843 ETH |
| 2021-04-24 |
21.9759 ETH |
0.0025 WBTC |
21.9128 ETH |
21.9128 ETH |
22.3681 ETH |
22.3681 ETH |
| 2021-04-23 |
21.5999 ETH |
0.0138 WBTC |
21.6036 ETH |
21.5137 ETH |
21.7578 ETH |
21.7578 ETH |
| 2021-04-22 |
22.0880 ETH |
0.0151 WBTC |
22.4359 ETH |
21.6575 ETH |
22.4437 ETH |
21.6575 ETH |
| 2021-04-21 |
23.6128 ETH |
0.0573 WBTC |
24.2333 ETH |
22.8200 ETH |
24.2584 ETH |
22.9522 ETH |
| 2021-04-20 |
25.5033 ETH |
0.0255 WBTC |
26.0586 ETH |
24.5400 ETH |
26.0586 ETH |
24.5400 ETH |
| 2021-04-19 |
25.1818 ETH |
0.0156 WBTC |
25.0500 ETH |
25.0483 ETH |
25.2023 ETH |
25.0483 ETH |
| 2021-04-18 |
26.3234 ETH |
0.1952 WBTC |
26.2664 ETH |
25.3182 ETH |
27.0571 ETH |
25.5100 ETH |
| 2021-04-17 |
24.9739 ETH |
2.6910 WBTC |
25.1700 ETH |
24.7262 ETH |
25.6040 ETH |
25.6040 ETH |
| 2021-04-16 |
25.5128 ETH |
0.0077 WBTC |
25.1379 ETH |
25.1379 ETH |
25.6472 ETH |
25.2200 ETH |
| 2021-04-15 |
25.5001 ETH |
0.1068 WBTC |
25.8200 ETH |
25.1090 ETH |
25.8200 ETH |
25.1090 ETH |