Identifier on Bittrex: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
26.9566 ETH |
0.0101 WBTC |
27.4500 ETH |
26.5700 ETH |
27.4500 ETH |
26.5700 ETH |
| 2021-04-13 |
28.1877 ETH |
0.0115 WBTC |
28.4595 ETH |
27.5400 ETH |
28.5485 ETH |
27.5400 ETH |
| 2021-04-11 |
28.1709 ETH |
0.0040 WBTC |
28.2301 ETH |
27.9000 ETH |
28.2301 ETH |
27.9000 ETH |
| 2021-04-10 |
27.9667 ETH |
0.0039 WBTC |
28.1942 ETH |
27.7100 ETH |
28.1942 ETH |
27.7100 ETH |
| 2021-04-08 |
28.0674 ETH |
0.0016 WBTC |
28.0674 ETH |
28.0674 ETH |
28.0674 ETH |
28.0674 ETH |
| 2021-04-07 |
28.2110 ETH |
0.0029 WBTC |
27.2600 ETH |
27.2600 ETH |
28.4233 ETH |
28.4233 ETH |
| 2021-04-06 |
27.6337 ETH |
0.0074 WBTC |
27.7800 ETH |
27.4183 ETH |
27.7800 ETH |
27.4183 ETH |
| 2021-04-05 |
28.0683 ETH |
0.0057 WBTC |
28.3019 ETH |
27.8800 ETH |
28.3019 ETH |
27.9800 ETH |
| 2021-04-04 |
27.9214 ETH |
0.0018 WBTC |
27.9600 ETH |
27.8900 ETH |
27.9600 ETH |
27.8900 ETH |
| 2021-04-03 |
28.2303 ETH |
0.0774 WBTC |
28.0232 ETH |
28.0232 ETH |
28.7637 ETH |
28.4600 ETH |
| 2021-04-02 |
29.2776 ETH |
0.0077 WBTC |
29.7600 ETH |
28.7200 ETH |
29.7600 ETH |
28.7200 ETH |
| 2021-04-01 |
30.1310 ETH |
0.0078 WBTC |
30.4400 ETH |
29.8100 ETH |
30.4486 ETH |
29.8100 ETH |
| 2021-03-31 |
31.2423 ETH |
0.0277 WBTC |
32.1814 ETH |
30.5000 ETH |
32.1814 ETH |
30.5000 ETH |
| 2021-03-29 |
32.4065 ETH |
0.0025 WBTC |
32.7548 ETH |
32.1405 ETH |
32.7548 ETH |
32.1405 ETH |
| 2021-03-26 |
32.3470 ETH |
0.0188 WBTC |
32.5380 ETH |
32.0400 ETH |
32.5380 ETH |
32.3415 ETH |
| 2021-03-25 |
32.6111 ETH |
0.0049 WBTC |
33.2100 ETH |
32.1400 ETH |
33.3532 ETH |
32.1400 ETH |
| 2021-03-24 |
33.2234 ETH |
0.0275 WBTC |
32.2937 ETH |
32.2789 ETH |
33.5900 ETH |
33.2571 ETH |
| 2021-03-23 |
32.2635 ETH |
0.0006 WBTC |
32.2635 ETH |
32.2635 ETH |
32.2635 ETH |
32.2635 ETH |
| 2021-03-20 |
31.8627 ETH |
0.0135 WBTC |
31.7347 ETH |
31.7347 ETH |
31.9431 ETH |
31.9255 ETH |
| 2021-03-18 |
32.4681 ETH |
0.0193 WBTC |
32.2830 ETH |
31.9599 ETH |
32.5281 ETH |
32.4758 ETH |
| 2021-03-17 |
31.3332 ETH |
0.0737 WBTC |
31.3332 ETH |
31.3332 ETH |
31.3332 ETH |
31.3332 ETH |
| 2021-03-16 |
30.8474 ETH |
0.0356 WBTC |
31.0600 ETH |
30.6959 ETH |
31.0600 ETH |
30.8996 ETH |
| 2021-03-15 |
31.6983 ETH |
0.0028 WBTC |
31.7700 ETH |
31.6400 ETH |
31.7700 ETH |
31.6400 ETH |
| 2021-03-14 |
32.2482 ETH |
0.0235 WBTC |
32.2058 ETH |
32.1180 ETH |
32.4595 ETH |
32.1288 ETH |
| 2021-03-13 |
31.7373 ETH |
0.0545 WBTC |
31.8900 ETH |
31.7231 ETH |
31.9531 ETH |
31.9531 ETH |
| 2021-03-12 |
31.8339 ETH |
0.0022 WBTC |
31.4572 ETH |
31.4572 ETH |
32.0900 ETH |
32.0900 ETH |
| 2021-03-11 |
31.3574 ETH |
0.0149 WBTC |
31.3820 ETH |
31.0186 ETH |
31.4608 ETH |
31.0937 ETH |
| 2021-03-10 |
31.3494 ETH |
0.0016 WBTC |
31.3531 ETH |
31.3389 ETH |
31.3531 ETH |
31.3389 ETH |
| 2021-03-09 |
29.4472 ETH |
0.0024 WBTC |
29.1765 ETH |
29.1765 ETH |
29.6142 ETH |
29.5043 ETH |
| 2021-03-08 |
29.1235 ETH |
0.0015 WBTC |
29.1300 ETH |
29.1200 ETH |
29.1300 ETH |
29.1200 ETH |
| 2021-03-06 |
30.6410 ETH |
0.0023 WBTC |
30.9900 ETH |
30.3200 ETH |
30.9900 ETH |
30.3200 ETH |
| 2021-03-04 |
31.4582 ETH |
0.0004 WBTC |
31.4582 ETH |
31.4582 ETH |
31.4582 ETH |
31.4582 ETH |
| 2021-03-03 |
31.6226 ETH |
0.0028 WBTC |
31.5910 ETH |
31.4700 ETH |
32.0475 ETH |
31.4700 ETH |
| 2021-03-02 |
31.7403 ETH |
0.0064 WBTC |
31.6191 ETH |
31.6191 ETH |
31.7781 ETH |
31.7781 ETH |
| 2021-03-01 |
31.2960 ETH |
0.0559 WBTC |
31.9557 ETH |
31.2313 ETH |
31.9699 ETH |
31.2313 ETH |
| 2021-02-28 |
32.6778 ETH |
0.0050 WBTC |
33.1200 ETH |
32.5280 ETH |
33.1200 ETH |
32.5280 ETH |
| 2021-02-26 |
31.5629 ETH |
0.0009 WBTC |
31.8645 ETH |
31.2612 ETH |
31.8645 ETH |
31.2612 ETH |
| 2021-02-24 |
30.7786 ETH |
0.0008 WBTC |
30.7786 ETH |
30.7786 ETH |
30.7786 ETH |
30.7786 ETH |
| 2021-02-23 |
32.2830 ETH |
0.0138 WBTC |
31.4200 ETH |
31.4200 ETH |
32.9300 ETH |
31.9867 ETH |
| 2021-02-22 |
30.5009 ETH |
0.0144 WBTC |
29.9800 ETH |
29.9800 ETH |
31.2500 ETH |
30.8247 ETH |
| 2021-02-20 |
28.9355 ETH |
0.0485 WBTC |
28.8200 ETH |
27.5698 ETH |
29.6900 ETH |
29.2954 ETH |
| 2021-02-19 |
27.3275 ETH |
0.0253 WBTC |
26.7754 ETH |
26.7754 ETH |
28.4132 ETH |
28.4132 ETH |
| 2021-02-18 |
26.7287 ETH |
0.0416 WBTC |
27.3158 ETH |
26.6724 ETH |
27.3269 ETH |
26.6854 ETH |
| 2021-02-17 |
28.1733 ETH |
0.0137 WBTC |
27.9548 ETH |
27.9548 ETH |
28.5400 ETH |
28.5400 ETH |
| 2021-02-16 |
27.3212 ETH |
0.0439 WBTC |
27.4042 ETH |
27.2580 ETH |
27.6600 ETH |
27.6600 ETH |
| 2021-02-15 |
27.3063 ETH |
0.0562 WBTC |
27.1425 ETH |
27.0215 ETH |
27.5800 ETH |
27.0215 ETH |
| 2021-02-14 |
26.5969 ETH |
0.0116 WBTC |
26.5038 ETH |
26.5038 ETH |
27.0000 ETH |
27.0000 ETH |
| 2021-02-11 |
26.0282 ETH |
0.0404 WBTC |
25.8796 ETH |
25.4530 ETH |
26.7606 ETH |
26.7296 ETH |
| 2021-02-10 |
25.7716 ETH |
0.2283 WBTC |
25.4318 ETH |
25.4318 ETH |
26.0056 ETH |
25.6713 ETH |
| 2021-02-08 |
25.2000 ETH |
0.0010 WBTC |
25.2000 ETH |
25.2000 ETH |
25.2000 ETH |
25.2000 ETH |