Identifier on Bittrex: WBTC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-29 |
17.3535 ETH |
0.0016 WBTC |
17.3593 ETH |
17.2045 ETH |
17.4614 ETH |
17.2045 ETH |
2021-07-28 |
17.2147 ETH |
0.0009 WBTC |
17.0632 ETH |
17.0632 ETH |
17.4429 ETH |
17.3988 ETH |
2021-07-27 |
17.0299 ETH |
0.0001 WBTC |
17.0300 ETH |
17.0300 ETH |
17.0300 ETH |
17.0300 ETH |
2021-07-26 |
16.1019 ETH |
0.0004 WBTC |
16.1122 ETH |
16.0600 ETH |
16.1122 ETH |
16.0600 ETH |
2021-07-25 |
15.7451 ETH |
0.0214 WBTC |
15.7451 ETH |
15.7451 ETH |
15.7451 ETH |
15.7451 ETH |
2021-07-24 |
15.7753 ETH |
0.0003 WBTC |
15.7753 ETH |
15.7753 ETH |
15.7753 ETH |
15.7753 ETH |
2021-07-21 |
16.1465 ETH |
0.0003 WBTC |
16.2088 ETH |
16.0700 ETH |
16.2088 ETH |
16.0700 ETH |
2021-07-20 |
16.9088 ETH |
0.0064 WBTC |
16.8877 ETH |
16.8877 ETH |
16.9110 ETH |
16.9110 ETH |
2021-07-19 |
16.9280 ETH |
0.0846 WBTC |
16.9280 ETH |
16.9280 ETH |
16.9280 ETH |
16.9280 ETH |
2021-07-18 |
16.3702 ETH |
0.0002 WBTC |
16.2254 ETH |
16.2254 ETH |
16.6147 ETH |
16.6147 ETH |
2021-07-17 |
16.8605 ETH |
0.0056 WBTC |
16.8605 ETH |
16.8605 ETH |
16.8605 ETH |
16.8605 ETH |
2021-07-15 |
16.4124 ETH |
0.0008 WBTC |
16.5289 ETH |
16.3882 ETH |
16.5289 ETH |
16.3882 ETH |
2021-07-14 |
16.9784 ETH |
0.0004 WBTC |
16.9645 ETH |
16.9295 ETH |
17.0454 ETH |
16.9295 ETH |
2021-07-13 |
16.7366 ETH |
0.0035 WBTC |
16.5668 ETH |
16.5668 ETH |
16.8825 ETH |
16.7481 ETH |
2021-07-12 |
16.1103 ETH |
0.0027 WBTC |
15.9430 ETH |
15.9063 ETH |
16.3747 ETH |
16.3547 ETH |
2021-07-11 |
16.0158 ETH |
0.0020 WBTC |
16.0238 ETH |
15.8800 ETH |
16.0238 ETH |
15.8800 ETH |
2021-07-10 |
15.8386 ETH |
0.0018 WBTC |
15.6967 ETH |
15.6967 ETH |
16.0411 ETH |
16.0200 ETH |
2021-07-09 |
15.5234 ETH |
0.0062 WBTC |
15.4642 ETH |
15.4200 ETH |
15.7100 ETH |
15.5064 ETH |
2021-07-08 |
14.5500 ETH |
0.0012 WBTC |
14.5500 ETH |
14.5500 ETH |
14.5500 ETH |
14.5500 ETH |
2021-07-07 |
14.5831 ETH |
0.0007 WBTC |
14.6200 ETH |
14.5500 ETH |
14.6200 ETH |
14.5500 ETH |
2021-07-06 |
14.8870 ETH |
0.0034 WBTC |
15.1900 ETH |
14.6300 ETH |
15.1900 ETH |
14.6300 ETH |
2021-07-05 |
15.2254 ETH |
0.0194 WBTC |
15.0200 ETH |
14.9900 ETH |
15.2732 ETH |
15.2732 ETH |
2021-07-04 |
15.2669 ETH |
0.0009 WBTC |
15.5100 ETH |
15.0800 ETH |
15.5100 ETH |
15.0800 ETH |
2021-07-02 |
15.8927 ETH |
0.0012 WBTC |
15.8927 ETH |
15.8927 ETH |
15.8927 ETH |
15.8927 ETH |
2021-07-01 |
15.8927 ETH |
0.0465 WBTC |
15.8927 ETH |
15.8927 ETH |
15.8927 ETH |
15.8927 ETH |
2021-06-30 |
15.7302 ETH |
0.0017 WBTC |
16.2300 ETH |
15.4200 ETH |
16.2300 ETH |
15.4200 ETH |
2021-06-29 |
16.4033 ETH |
0.0001 WBTC |
16.4033 ETH |
16.4033 ETH |
16.4033 ETH |
16.4033 ETH |
2021-06-28 |
16.8449 ETH |
0.0036 WBTC |
17.0000 ETH |
16.1700 ETH |
17.0000 ETH |
16.2289 ETH |
2021-06-27 |
18.0605 ETH |
0.0011 WBTC |
18.0400 ETH |
18.0400 ETH |
18.0800 ETH |
18.0800 ETH |
2021-06-26 |
17.7825 ETH |
0.0013 WBTC |
17.6919 ETH |
17.6919 ETH |
17.7937 ETH |
17.7937 ETH |
2021-06-25 |
17.8292 ETH |
0.0026 WBTC |
17.6300 ETH |
17.6300 ETH |
17.9900 ETH |
17.9900 ETH |
2021-06-23 |
16.9417 ETH |
0.0010 WBTC |
16.8343 ETH |
16.8343 ETH |
17.0014 ETH |
17.0014 ETH |
2021-06-22 |
16.8431 ETH |
0.0050 WBTC |
17.0681 ETH |
16.8317 ETH |
17.0681 ETH |
16.8317 ETH |
2021-06-21 |
16.7024 ETH |
0.0017 WBTC |
16.3613 ETH |
16.3613 ETH |
16.8000 ETH |
16.8000 ETH |
2021-06-20 |
16.1011 ETH |
0.0023 WBTC |
16.3337 ETH |
15.8200 ETH |
16.3337 ETH |
15.8200 ETH |
2021-06-19 |
15.9850 ETH |
0.0002 WBTC |
15.9900 ETH |
15.9800 ETH |
15.9900 ETH |
15.9800 ETH |
2021-06-18 |
16.3325 ETH |
0.0002 WBTC |
16.2578 ETH |
16.2578 ETH |
16.4200 ETH |
16.4200 ETH |
2021-06-17 |
16.1922 ETH |
0.0013 WBTC |
16.1397 ETH |
16.1397 ETH |
16.4300 ETH |
16.2913 ETH |
2021-06-16 |
15.9050 ETH |
0.0013 WBTC |
15.7150 ETH |
15.7150 ETH |
16.1300 ETH |
16.0434 ETH |
2021-06-15 |
15.4304 ETH |
0.0007 WBTC |
15.5100 ETH |
15.3868 ETH |
15.5100 ETH |
15.3868 ETH |
2021-06-14 |
15.5757 ETH |
0.0041 WBTC |
15.4714 ETH |
15.4714 ETH |
15.7200 ETH |
15.5775 ETH |
2021-06-13 |
15.1725 ETH |
0.0530 WBTC |
14.9077 ETH |
14.9077 ETH |
15.6436 ETH |
15.4893 ETH |
2021-06-12 |
15.2559 ETH |
0.0030 WBTC |
15.7615 ETH |
14.7000 ETH |
15.7831 ETH |
14.7000 ETH |
2021-06-11 |
14.8261 ETH |
2.7096 WBTC |
14.8255 ETH |
14.8255 ETH |
15.4900 ETH |
15.4900 ETH |
2021-06-10 |
14.3415 ETH |
0.0060 WBTC |
14.2041 ETH |
14.2041 ETH |
14.8300 ETH |
14.7300 ETH |
2021-06-09 |
13.9858 ETH |
0.6333 WBTC |
13.4613 ETH |
13.4534 ETH |
14.1800 ETH |
13.9868 ETH |
2021-06-08 |
13.1939 ETH |
0.0282 WBTC |
12.9700 ETH |
12.9100 ETH |
13.2050 ETH |
13.2050 ETH |
2021-06-07 |
13.0302 ETH |
0.0325 WBTC |
13.1728 ETH |
12.9000 ETH |
13.1728 ETH |
13.0553 ETH |
2021-06-06 |
13.2725 ETH |
0.0015 WBTC |
13.3700 ETH |
13.1900 ETH |
13.3700 ETH |
13.1900 ETH |
2021-06-05 |
13.4352 ETH |
0.2846 WBTC |
13.6000 ETH |
13.4000 ETH |
13.6000 ETH |
13.4000 ETH |