Identifier on Bittrex: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
86.6038 ETH |
0.0565 WBTC |
29.4000 ETH |
24.0000 ETH |
136.2626 ETH |
24.0001 ETH |
| 2020-08-31 |
33.6259 ETH |
0.0104 WBTC |
40.0000 ETH |
26.1125 ETH |
40.0000 ETH |
26.1223 ETH |
| 2020-08-30 |
26.0160 ETH |
0.0031 WBTC |
26.0160 ETH |
26.0160 ETH |
26.0160 ETH |
26.0160 ETH |
| 2020-08-23 |
28.1533 ETH |
0.0079 WBTC |
28.1533 ETH |
28.1533 ETH |
28.1533 ETH |
28.1533 ETH |
| 2020-08-22 |
30.0868 ETH |
0.0541 WBTC |
30.0868 ETH |
30.0868 ETH |
30.0868 ETH |
30.0868 ETH |
| 2020-08-21 |
30.0868 ETH |
0.0003 WBTC |
30.0868 ETH |
30.0868 ETH |
30.0868 ETH |
30.0868 ETH |
| 2020-08-17 |
29.3342 ETH |
0.0015 WBTC |
29.3342 ETH |
29.3342 ETH |
29.3342 ETH |
29.3342 ETH |
| 2020-08-12 |
28.8831 ETH |
0.0019 WBTC |
31.1853 ETH |
28.4242 ETH |
31.1853 ETH |
28.4242 ETH |
| 2020-08-11 |
28.3446 ETH |
0.0026 WBTC |
28.7206 ETH |
28.2673 ETH |
28.7206 ETH |
28.2673 ETH |
| 2020-08-07 |
29.5410 ETH |
0.0035 WBTC |
28.4807 ETH |
25.9459 ETH |
31.4552 ETH |
31.4552 ETH |
| 2020-08-06 |
29.4971 ETH |
0.0018 WBTC |
29.4971 ETH |
29.4971 ETH |
29.4971 ETH |
29.4971 ETH |
| 2020-08-05 |
27.2338 ETH |
0.0053 WBTC |
27.2338 ETH |
27.2338 ETH |
27.2338 ETH |
27.2338 ETH |
| 2020-08-03 |
28.5055 ETH |
0.0095 WBTC |
29.0185 ETH |
26.1456 ETH |
29.0185 ETH |
26.1456 ETH |
| 2020-08-02 |
31.0221 ETH |
0.1043 WBTC |
31.0000 ETH |
31.0000 ETH |
32.5500 ETH |
32.5500 ETH |
| 2020-08-01 |
32.0251 ETH |
0.0152 WBTC |
33.6000 ETH |
29.0000 ETH |
33.6000 ETH |
31.0000 ETH |
| 2020-07-31 |
33.6000 ETH |
0.0005 WBTC |
33.6000 ETH |
33.6000 ETH |
33.6000 ETH |
33.6000 ETH |
| 2020-07-30 |
38.2091 ETH |
0.0015 WBTC |
50.0000 ETH |
32.0000 ETH |
50.0000 ETH |
32.0000 ETH |
| 2020-07-29 |
33.1389 ETH |
0.0365 WBTC |
33.0000 ETH |
33.0000 ETH |
34.0000 ETH |
33.1000 ETH |
| 2020-07-28 |
36.6124 ETH |
0.2123 WBTC |
38.9990 ETH |
32.6805 ETH |
39.0000 ETH |
32.6805 ETH |
| 2020-07-27 |
34.0000 ETH |
0.0297 WBTC |
34.0000 ETH |
34.0000 ETH |
34.0000 ETH |
34.0000 ETH |
| 2020-07-26 |
30.0000 ETH |
0.0016 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2020-07-25 |
30.6083 ETH |
0.0250 WBTC |
31.9088 ETH |
30.5915 ETH |
31.9088 ETH |
30.5915 ETH |
| 2020-07-19 |
39.3000 ETH |
0.0010 WBTC |
39.3000 ETH |
39.3000 ETH |
39.3000 ETH |
39.3000 ETH |
| 2020-07-15 |
38.0730 ETH |
0.0193 WBTC |
38.0730 ETH |
38.0730 ETH |
38.0730 ETH |
38.0730 ETH |
| 2020-07-14 |
46.3777 ETH |
0.3882 WBTC |
40.0000 ETH |
38.5000 ETH |
69.4128 ETH |
38.5000 ETH |
| 2020-07-13 |
77.3922 ETH |
1.6847 WBTC |
100.0000 ETH |
36.6100 ETH |
295.9100 ETH |
38.5000 ETH |