Identifier on Bittrex: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
32.5108 ETH |
0.0014 WBTC |
32.5108 ETH |
32.5108 ETH |
32.5108 ETH |
32.5108 ETH |
| 2020-12-07 |
32.2974 ETH |
0.0014 WBTC |
32.2708 ETH |
32.2673 ETH |
32.3494 ETH |
32.2673 ETH |
| 2020-12-06 |
32.1524 ETH |
0.0050 WBTC |
32.0326 ETH |
32.0326 ETH |
32.2560 ETH |
32.2353 ETH |
| 2020-12-04 |
32.2792 ETH |
0.0023 WBTC |
32.1760 ETH |
32.1760 ETH |
32.4090 ETH |
32.4090 ETH |
| 2020-12-03 |
31.8354 ETH |
0.0038 WBTC |
32.0988 ETH |
31.6653 ETH |
32.0988 ETH |
31.7624 ETH |
| 2020-12-02 |
31.9327 ETH |
0.0155 WBTC |
31.9327 ETH |
31.9327 ETH |
31.9327 ETH |
31.9327 ETH |
| 2020-11-26 |
32.6973 ETH |
0.0038 WBTC |
32.6973 ETH |
32.6973 ETH |
32.6973 ETH |
32.6973 ETH |
| 2020-11-25 |
32.6515 ETH |
0.0168 WBTC |
32.4188 ETH |
32.4187 ETH |
33.2850 ETH |
33.2850 ETH |
| 2020-11-24 |
31.9816 ETH |
0.0064 WBTC |
30.6049 ETH |
30.6049 ETH |
32.4187 ETH |
32.4187 ETH |
| 2020-11-23 |
31.2901 ETH |
0.0199 WBTC |
31.7000 ETH |
30.6049 ETH |
31.7000 ETH |
30.6049 ETH |
| 2020-11-22 |
33.4858 ETH |
0.0026 WBTC |
33.5707 ETH |
33.2495 ETH |
33.5707 ETH |
33.2495 ETH |
| 2020-11-21 |
35.6315 ETH |
0.0060 WBTC |
36.8848 ETH |
34.3750 ETH |
36.9099 ETH |
34.3750 ETH |
| 2020-11-20 |
36.1919 ETH |
0.0058 WBTC |
36.0890 ETH |
36.0890 ETH |
36.9022 ETH |
36.9022 ETH |
| 2020-11-18 |
36.9501 ETH |
0.0062 WBTC |
36.9501 ETH |
36.9501 ETH |
36.9501 ETH |
36.9501 ETH |
| 2020-11-17 |
36.8246 ETH |
0.0151 WBTC |
35.7487 ETH |
35.7487 ETH |
37.5375 ETH |
36.5403 ETH |
| 2020-11-16 |
36.0144 ETH |
0.0033 WBTC |
35.9780 ETH |
35.9780 ETH |
36.0334 ETH |
36.0334 ETH |
| 2020-11-14 |
34.4549 ETH |
0.0003 WBTC |
34.4549 ETH |
34.4549 ETH |
34.4549 ETH |
34.4549 ETH |
| 2020-11-13 |
34.5344 ETH |
0.0013 WBTC |
34.5344 ETH |
34.5344 ETH |
34.5344 ETH |
34.5344 ETH |
| 2020-11-12 |
34.6176 ETH |
0.0066 WBTC |
34.3094 ETH |
34.0632 ETH |
34.8971 ETH |
34.8971 ETH |
| 2020-11-11 |
33.6530 ETH |
0.0009 WBTC |
33.6530 ETH |
33.6530 ETH |
33.6530 ETH |
33.6530 ETH |
| 2020-11-10 |
34.5287 ETH |
0.0278 WBTC |
34.5723 ETH |
33.9910 ETH |
34.5723 ETH |
34.4387 ETH |
| 2020-11-09 |
34.4225 ETH |
0.0017 WBTC |
34.4225 ETH |
34.4225 ETH |
34.4225 ETH |
34.4225 ETH |
| 2020-11-08 |
33.9929 ETH |
0.0610 WBTC |
33.9582 ETH |
33.8228 ETH |
34.2175 ETH |
33.9343 ETH |
| 2020-11-07 |
33.9464 ETH |
0.0195 WBTC |
35.4832 ETH |
33.9008 ETH |
35.4832 ETH |
33.9008 ETH |
| 2020-11-06 |
36.1527 ETH |
0.0057 WBTC |
37.0000 ETH |
34.5000 ETH |
37.0000 ETH |
34.5000 ETH |
| 2020-11-05 |
37.7180 ETH |
0.4113 WBTC |
36.8879 ETH |
36.5686 ETH |
42.4906 ETH |
36.9777 ETH |
| 2020-11-04 |
36.3205 ETH |
0.0147 WBTC |
36.8879 ETH |
35.7771 ETH |
36.8879 ETH |
35.7771 ETH |
| 2020-11-03 |
36.8879 ETH |
0.0003 WBTC |
36.8879 ETH |
36.8879 ETH |
36.8879 ETH |
36.8879 ETH |
| 2020-10-28 |
34.3600 ETH |
0.0200 WBTC |
34.3600 ETH |
34.3600 ETH |
34.3600 ETH |
34.3600 ETH |
| 2020-10-05 |
30.3648 ETH |
0.0006 WBTC |
30.3648 ETH |
30.3648 ETH |
30.3648 ETH |
30.3648 ETH |
| 2020-10-04 |
34.9832 ETH |
0.0057 WBTC |
36.8879 ETH |
33.2655 ETH |
36.8879 ETH |
33.2655 ETH |
| 2020-10-01 |
29.8587 ETH |
0.0127 WBTC |
29.6341 ETH |
28.6572 ETH |
31.8102 ETH |
31.8102 ETH |
| 2020-09-30 |
29.6341 ETH |
0.0103 WBTC |
29.6341 ETH |
29.6341 ETH |
29.6341 ETH |
29.6341 ETH |
| 2020-09-24 |
30.6111 ETH |
0.0049 WBTC |
30.6111 ETH |
30.6111 ETH |
30.6111 ETH |
30.6111 ETH |
| 2020-09-23 |
31.9972 ETH |
0.0028 WBTC |
32.5000 ETH |
30.6111 ETH |
32.5000 ETH |
30.6111 ETH |
| 2020-09-22 |
32.5000 ETH |
0.0012 WBTC |
32.5000 ETH |
32.5000 ETH |
32.5000 ETH |
32.5000 ETH |
| 2020-09-21 |
32.0823 ETH |
0.0069 WBTC |
32.5000 ETH |
31.5880 ETH |
32.5000 ETH |
31.5880 ETH |
| 2020-09-17 |
28.7607 ETH |
0.0167 WBTC |
28.7403 ETH |
28.7403 ETH |
28.7998 ETH |
28.7998 ETH |
| 2020-09-16 |
29.9250 ETH |
0.0014 WBTC |
29.9250 ETH |
29.9250 ETH |
29.9250 ETH |
29.9250 ETH |
| 2020-09-15 |
29.3208 ETH |
0.0093 WBTC |
29.2687 ETH |
29.2452 ETH |
29.5289 ETH |
29.4429 ETH |
| 2020-09-12 |
27.7966 ETH |
0.0096 WBTC |
27.7967 ETH |
27.7967 ETH |
27.7967 ETH |
27.7967 ETH |
| 2020-09-11 |
28.3575 ETH |
0.0459 WBTC |
28.3761 ETH |
27.7967 ETH |
28.3763 ETH |
27.7967 ETH |
| 2020-09-10 |
28.1920 ETH |
0.0443 WBTC |
28.5000 ETH |
28.0000 ETH |
28.5000 ETH |
28.0851 ETH |
| 2020-09-09 |
32.6845 ETH |
0.1117 WBTC |
28.4000 ETH |
28.3000 ETH |
36.8879 ETH |
36.8879 ETH |
| 2020-09-07 |
29.4118 ETH |
0.0036 WBTC |
30.3836 ETH |
28.2500 ETH |
30.3836 ETH |
28.2500 ETH |
| 2020-09-06 |
29.2220 ETH |
0.0004 WBTC |
29.2220 ETH |
29.2220 ETH |
29.2220 ETH |
29.2220 ETH |
| 2020-09-05 |
26.8276 ETH |
0.0615 WBTC |
26.8276 ETH |
26.8276 ETH |
26.8276 ETH |
26.8276 ETH |
| 2020-09-04 |
26.7290 ETH |
0.0707 WBTC |
26.8119 ETH |
26.6700 ETH |
26.8119 ETH |
26.6923 ETH |
| 2020-09-03 |
26.1769 ETH |
0.0169 WBTC |
26.0000 ETH |
26.0000 ETH |
27.3000 ETH |
27.3000 ETH |
| 2020-09-02 |
25.0646 ETH |
0.0071 WBTC |
26.4161 ETH |
25.0000 ETH |
26.4161 ETH |
25.0000 ETH |