Identifier on Bittrex: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
12.5257 ETH |
0.0001 WBTC |
12.5257 ETH |
12.5257 ETH |
12.5257 ETH |
12.5257 ETH |
| 2022-08-12 |
12.4801 ETH |
0.0002 WBTC |
12.4801 ETH |
12.4801 ETH |
12.4801 ETH |
12.4801 ETH |
| 2022-08-11 |
12.9224 ETH |
0.0080 WBTC |
12.8825 ETH |
12.8825 ETH |
12.9231 ETH |
12.9231 ETH |
| 2022-08-10 |
13.2723 ETH |
0.1835 WBTC |
13.5611 ETH |
13.1353 ETH |
13.5611 ETH |
13.1353 ETH |
| 2022-08-06 |
13.5914 ETH |
0.0001 WBTC |
13.5913 ETH |
13.5913 ETH |
13.5913 ETH |
13.5913 ETH |
| 2022-08-05 |
13.5990 ETH |
0.0817 WBTC |
13.7416 ETH |
13.5878 ETH |
13.7416 ETH |
13.5878 ETH |
| 2022-08-03 |
13.9867 ETH |
0.0283 WBTC |
13.9840 ETH |
13.9840 ETH |
14.1195 ETH |
14.1195 ETH |
| 2022-08-02 |
14.3993 ETH |
0.0028 WBTC |
14.4969 ETH |
14.3017 ETH |
14.4969 ETH |
14.3017 ETH |
| 2022-07-30 |
14.1399 ETH |
0.0002 WBTC |
14.1399 ETH |
14.1399 ETH |
14.1399 ETH |
14.1399 ETH |
| 2022-07-28 |
13.7577 ETH |
0.0007 WBTC |
13.8079 ETH |
13.7019 ETH |
13.8079 ETH |
13.7019 ETH |
| 2022-07-27 |
14.3476 ETH |
0.0001 WBTC |
14.3476 ETH |
14.3476 ETH |
14.3476 ETH |
14.3476 ETH |
| 2022-07-26 |
15.2931 ETH |
0.0001 WBTC |
15.2930 ETH |
15.2930 ETH |
15.2930 ETH |
15.2930 ETH |
| 2022-07-24 |
14.0196 ETH |
0.0001 WBTC |
14.0196 ETH |
14.0196 ETH |
14.0196 ETH |
14.0196 ETH |
| 2022-07-22 |
14.5545 ETH |
0.0001 WBTC |
14.5544 ETH |
14.5544 ETH |
14.5544 ETH |
14.5544 ETH |
| 2022-07-20 |
15.3069 ETH |
0.0001 WBTC |
15.3069 ETH |
15.3069 ETH |
15.3069 ETH |
15.3069 ETH |
| 2022-07-19 |
14.6032 ETH |
0.0028 WBTC |
14.3146 ETH |
14.3146 ETH |
14.8919 ETH |
14.8919 ETH |
| 2022-07-18 |
15.2274 ETH |
0.0309 WBTC |
15.2299 ETH |
14.7730 ETH |
15.2299 ETH |
14.7730 ETH |
| 2022-07-16 |
15.8482 ETH |
0.1282 WBTC |
16.0597 ETH |
15.2474 ETH |
16.0597 ETH |
15.2474 ETH |
| 2022-07-15 |
17.1204 ETH |
0.0039 WBTC |
17.1204 ETH |
17.1204 ETH |
17.1204 ETH |
17.1204 ETH |
| 2022-07-14 |
18.0183 ETH |
0.0008 WBTC |
18.0990 ETH |
17.4546 ETH |
18.2196 ETH |
17.4546 ETH |
| 2022-07-12 |
18.4613 ETH |
0.1104 WBTC |
18.4613 ETH |
18.4613 ETH |
18.4613 ETH |
18.4613 ETH |
| 2022-07-11 |
17.8300 ETH |
0.0090 WBTC |
17.8300 ETH |
17.8300 ETH |
17.8300 ETH |
17.8300 ETH |
| 2022-07-06 |
17.3661 ETH |
0.1674 WBTC |
17.3661 ETH |
17.3661 ETH |
17.3661 ETH |
17.3661 ETH |
| 2022-07-04 |
17.9232 ETH |
0.1465 WBTC |
18.0675 ETH |
17.6826 ETH |
18.0675 ETH |
17.6826 ETH |
| 2022-06-30 |
18.4125 ETH |
0.0067 WBTC |
18.4125 ETH |
18.4125 ETH |
18.4125 ETH |
18.4125 ETH |
| 2022-06-26 |
17.0553 ETH |
0.0116 WBTC |
17.0553 ETH |
17.0553 ETH |
17.0553 ETH |
17.0553 ETH |
| 2022-06-25 |
17.4980 ETH |
0.0157 WBTC |
17.4980 ETH |
17.4980 ETH |
17.4980 ETH |
17.4980 ETH |
| 2022-06-24 |
17.5628 ETH |
0.1385 WBTC |
17.6242 ETH |
17.5102 ETH |
17.6242 ETH |
17.5102 ETH |
| 2022-06-23 |
18.5233 ETH |
0.0102 WBTC |
18.5343 ETH |
18.3865 ETH |
18.5343 ETH |
18.3865 ETH |
| 2022-06-22 |
18.9137 ETH |
0.0117 WBTC |
18.9137 ETH |
18.9137 ETH |
18.9137 ETH |
18.9137 ETH |
| 2022-06-19 |
18.6323 ETH |
0.1816 WBTC |
18.8336 ETH |
18.0114 ETH |
18.8336 ETH |
18.0114 ETH |
| 2022-06-18 |
19.4277 ETH |
0.0104 WBTC |
19.4277 ETH |
19.4277 ETH |
19.4277 ETH |
19.4277 ETH |
| 2022-06-17 |
18.9798 ETH |
0.2364 WBTC |
18.9798 ETH |
18.9798 ETH |
18.9798 ETH |
18.9798 ETH |
| 2022-06-16 |
18.8609 ETH |
0.0011 WBTC |
18.4158 ETH |
18.4158 ETH |
18.9000 ETH |
18.9000 ETH |
| 2022-06-15 |
18.8034 ETH |
0.0152 WBTC |
19.4423 ETH |
18.5987 ETH |
19.4423 ETH |
18.5987 ETH |
| 2022-06-14 |
18.1228 ETH |
0.0001 WBTC |
18.1229 ETH |
18.1229 ETH |
18.1229 ETH |
18.1229 ETH |
| 2022-06-13 |
19.1418 ETH |
0.3004 WBTC |
18.6318 ETH |
18.6318 ETH |
19.9382 ETH |
18.9741 ETH |
| 2022-06-12 |
18.7451 ETH |
0.3158 WBTC |
18.8141 ETH |
18.3324 ETH |
19.0005 ETH |
18.5513 ETH |
| 2022-06-11 |
18.3152 ETH |
0.3258 WBTC |
17.7131 ETH |
17.7131 ETH |
18.7233 ETH |
18.4487 ETH |
| 2022-06-10 |
17.3624 ETH |
0.0258 WBTC |
17.3624 ETH |
17.3624 ETH |
17.3624 ETH |
17.3624 ETH |
| 2022-06-08 |
16.8323 ETH |
0.0324 WBTC |
16.8460 ETH |
16.7417 ETH |
16.8460 ETH |
16.7417 ETH |
| 2022-06-07 |
16.9040 ETH |
0.0228 WBTC |
16.8949 ETH |
16.8949 ETH |
16.9467 ETH |
16.9467 ETH |
| 2022-06-06 |
16.5529 ETH |
0.0021 WBTC |
16.5529 ETH |
16.5529 ETH |
16.5529 ETH |
16.5529 ETH |
| 2022-06-05 |
16.5558 ETH |
0.0001 WBTC |
16.5558 ETH |
16.5558 ETH |
16.5558 ETH |
16.5558 ETH |
| 2022-06-03 |
16.6307 ETH |
0.0723 WBTC |
16.6036 ETH |
16.6036 ETH |
16.6839 ETH |
16.6839 ETH |
| 2022-05-31 |
15.8150 ETH |
0.1088 WBTC |
15.8150 ETH |
15.8150 ETH |
15.8150 ETH |
15.8150 ETH |
| 2022-05-30 |
15.9223 ETH |
0.0534 WBTC |
16.0500 ETH |
15.9076 ETH |
16.0500 ETH |
15.9076 ETH |
| 2022-05-29 |
16.1451 ETH |
0.0544 WBTC |
16.1561 ETH |
16.1423 ETH |
16.1561 ETH |
16.1423 ETH |
| 2022-05-28 |
16.2270 ETH |
0.0009 WBTC |
16.2270 ETH |
16.2270 ETH |
16.2270 ETH |
16.2270 ETH |
| 2022-05-27 |
16.4962 ETH |
0.1149 WBTC |
16.3816 ETH |
16.1412 ETH |
16.6558 ETH |
16.4433 ETH |