Identifier on Bittrex: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
24.7100 ETH |
0.0005 WBTC |
24.7100 ETH |
24.7100 ETH |
24.7100 ETH |
24.7100 ETH |
| 2021-02-06 |
23.8165 ETH |
0.0035 WBTC |
23.5600 ETH |
23.5600 ETH |
23.8700 ETH |
23.8590 ETH |
| 2021-02-05 |
21.9108 ETH |
0.0014 WBTC |
21.9600 ETH |
21.7844 ETH |
21.9600 ETH |
21.7844 ETH |
| 2021-02-03 |
22.9100 ETH |
0.0006 WBTC |
22.9100 ETH |
22.9100 ETH |
22.9100 ETH |
22.9100 ETH |
| 2021-02-02 |
24.0000 ETH |
0.0010 WBTC |
24.0000 ETH |
24.0000 ETH |
24.0000 ETH |
24.0000 ETH |
| 2021-02-01 |
25.3914 ETH |
0.0012 WBTC |
25.3914 ETH |
25.3914 ETH |
25.3914 ETH |
25.3914 ETH |
| 2021-01-31 |
25.5153 ETH |
0.0013 WBTC |
26.9778 ETH |
25.0200 ETH |
26.9778 ETH |
25.0200 ETH |
| 2021-01-29 |
25.7755 ETH |
0.0150 WBTC |
25.3820 ETH |
25.1386 ETH |
26.2000 ETH |
25.1386 ETH |
| 2021-01-25 |
22.8525 ETH |
0.0603 WBTC |
23.0000 ETH |
22.4924 ETH |
24.3794 ETH |
24.3794 ETH |
| 2021-01-24 |
24.6287 ETH |
0.0630 WBTC |
25.3300 ETH |
23.2200 ETH |
25.3300 ETH |
23.2725 ETH |
| 2021-01-22 |
27.4486 ETH |
0.1502 WBTC |
28.3500 ETH |
26.2023 ETH |
28.3500 ETH |
26.2023 ETH |
| 2021-01-21 |
26.6124 ETH |
0.0076 WBTC |
26.0627 ETH |
26.0627 ETH |
27.4755 ETH |
27.4755 ETH |
| 2021-01-20 |
26.2468 ETH |
0.0060 WBTC |
26.7682 ETH |
25.7300 ETH |
26.7682 ETH |
25.7300 ETH |
| 2021-01-19 |
26.2042 ETH |
0.1881 WBTC |
28.6000 ETH |
25.7500 ETH |
28.6000 ETH |
25.7500 ETH |
| 2021-01-18 |
28.6520 ETH |
0.0026 WBTC |
29.4746 ETH |
27.8318 ETH |
29.4746 ETH |
29.4181 ETH |
| 2021-01-17 |
29.4451 ETH |
0.0334 WBTC |
29.4907 ETH |
28.7304 ETH |
29.6555 ETH |
28.7304 ETH |
| 2021-01-16 |
29.5567 ETH |
0.0210 WBTC |
30.6800 ETH |
28.8200 ETH |
30.6800 ETH |
28.8200 ETH |
| 2021-01-15 |
31.3483 ETH |
0.0214 WBTC |
31.7400 ETH |
30.7900 ETH |
31.7400 ETH |
30.7900 ETH |
| 2021-01-14 |
32.8995 ETH |
0.0174 WBTC |
33.6463 ETH |
31.8400 ETH |
33.6463 ETH |
31.8400 ETH |
| 2021-01-13 |
32.9818 ETH |
0.0037 WBTC |
32.9600 ETH |
32.9600 ETH |
33.0500 ETH |
33.0500 ETH |
| 2021-01-12 |
31.7060 ETH |
0.0103 WBTC |
31.9100 ETH |
31.2800 ETH |
32.6028 ETH |
31.2800 ETH |
| 2021-01-11 |
32.2627 ETH |
0.1258 WBTC |
30.5900 ETH |
30.5900 ETH |
33.4100 ETH |
32.4000 ETH |
| 2021-01-10 |
30.4383 ETH |
0.0293 WBTC |
31.1900 ETH |
29.6000 ETH |
31.1900 ETH |
30.1600 ETH |
| 2021-01-09 |
32.6433 ETH |
0.1299 WBTC |
33.2300 ETH |
31.2400 ETH |
33.4000 ETH |
31.2400 ETH |
| 2021-01-08 |
33.1564 ETH |
0.0414 WBTC |
32.3200 ETH |
32.2000 ETH |
34.2600 ETH |
33.9200 ETH |
| 2021-01-07 |
30.9864 ETH |
0.0530 WBTC |
30.6500 ETH |
30.4703 ETH |
32.0800 ETH |
31.7600 ETH |
| 2021-01-06 |
29.6029 ETH |
0.2620 WBTC |
31.3900 ETH |
29.0100 ETH |
31.6700 ETH |
30.3231 ETH |
| 2021-01-05 |
31.5078 ETH |
0.3011 WBTC |
30.2800 ETH |
29.0800 ETH |
31.8871 ETH |
30.7800 ETH |
| 2021-01-04 |
30.5868 ETH |
0.3781 WBTC |
33.9200 ETH |
28.6100 ETH |
34.1600 ETH |
30.5200 ETH |
| 2021-01-03 |
40.5589 ETH |
1.3396 WBTC |
41.7400 ETH |
33.1600 ETH |
43.1622 ETH |
34.0400 ETH |
| 2021-01-02 |
41.0845 ETH |
0.0793 WBTC |
40.1500 ETH |
40.1500 ETH |
42.1500 ETH |
41.6800 ETH |
| 2021-01-01 |
39.5682 ETH |
0.0092 WBTC |
39.3300 ETH |
39.3300 ETH |
40.2000 ETH |
40.1203 ETH |
| 2020-12-31 |
38.9274 ETH |
0.0084 WBTC |
38.6900 ETH |
38.6900 ETH |
39.2500 ETH |
39.2500 ETH |
| 2020-12-30 |
38.3471 ETH |
0.0269 WBTC |
37.4900 ETH |
37.4900 ETH |
38.6497 ETH |
38.4360 ETH |
| 2020-12-29 |
37.3667 ETH |
0.0071 WBTC |
37.4200 ETH |
36.8800 ETH |
37.8000 ETH |
37.0563 ETH |
| 2020-12-28 |
37.6428 ETH |
0.0532 WBTC |
38.4200 ETH |
36.3800 ETH |
38.5400 ETH |
37.0300 ETH |
| 2020-12-27 |
42.0486 ETH |
1.0476 WBTC |
41.4900 ETH |
38.1900 ETH |
43.4600 ETH |
38.4200 ETH |
| 2020-12-26 |
40.7908 ETH |
0.2168 WBTC |
39.8700 ETH |
39.7800 ETH |
41.4900 ETH |
41.4900 ETH |
| 2020-12-25 |
39.0443 ETH |
0.0308 WBTC |
38.6500 ETH |
38.4100 ETH |
39.4500 ETH |
39.4500 ETH |
| 2020-12-24 |
39.3940 ETH |
0.0322 WBTC |
40.0359 ETH |
38.6500 ETH |
40.0359 ETH |
38.6500 ETH |
| 2020-12-23 |
39.8427 ETH |
0.3264 WBTC |
37.9800 ETH |
37.9800 ETH |
41.2086 ETH |
39.7500 ETH |
| 2020-12-22 |
37.5392 ETH |
0.0732 WBTC |
37.4300 ETH |
37.2000 ETH |
38.0300 ETH |
37.2972 ETH |
| 2020-12-21 |
37.3489 ETH |
0.1652 WBTC |
36.9788 ETH |
36.9200 ETH |
37.6858 ETH |
37.4400 ETH |
| 2020-12-20 |
36.8917 ETH |
0.1397 WBTC |
36.6570 ETH |
36.6570 ETH |
37.0367 ETH |
36.9788 ETH |
| 2020-12-19 |
35.4834 ETH |
0.0018 WBTC |
35.1003 ETH |
35.1003 ETH |
35.7000 ETH |
35.6100 ETH |
| 2020-12-18 |
35.0873 ETH |
0.0024 WBTC |
35.0300 ETH |
34.8900 ETH |
35.4100 ETH |
35.4100 ETH |
| 2020-12-17 |
35.2313 ETH |
0.0067 WBTC |
36.0938 ETH |
34.0000 ETH |
36.0938 ETH |
35.7000 ETH |
| 2020-12-16 |
33.2899 ETH |
0.0005 WBTC |
33.2899 ETH |
33.2899 ETH |
33.2899 ETH |
33.2899 ETH |
| 2020-12-12 |
33.1158 ETH |
0.0288 WBTC |
33.0430 ETH |
33.0395 ETH |
33.1246 ETH |
33.1246 ETH |
| 2020-12-09 |
32.2679 ETH |
0.0033 WBTC |
32.4593 ETH |
31.9402 ETH |
32.6520 ETH |
31.9402 ETH |