Identifier on Bittrex: WBTC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-29 |
14.5246 ETH |
0.0004 WBTC |
14.5390 ETH |
14.4654 ETH |
14.5523 ETH |
14.4882 ETH |
2021-09-28 |
14.4607 ETH |
0.0005 WBTC |
14.4588 ETH |
14.4588 ETH |
14.4667 ETH |
14.4667 ETH |
2021-09-27 |
14.2043 ETH |
0.0004 WBTC |
14.2044 ETH |
14.2044 ETH |
14.2044 ETH |
14.2044 ETH |
2021-09-26 |
14.8621 ETH |
0.0036 WBTC |
14.7633 ETH |
14.1170 ETH |
14.9978 ETH |
14.1170 ETH |
2021-09-24 |
14.8365 ETH |
0.1103 WBTC |
14.5390 ETH |
14.5390 ETH |
14.8851 ETH |
14.8554 ETH |
2021-09-23 |
14.1648 ETH |
0.0851 WBTC |
14.1578 ETH |
14.0646 ETH |
14.1969 ETH |
14.1771 ETH |
2021-09-22 |
14.3933 ETH |
0.0182 WBTC |
14.7711 ETH |
14.2560 ETH |
14.7946 ETH |
14.3232 ETH |
2021-09-21 |
14.3829 ETH |
0.0525 WBTC |
14.5654 ETH |
14.1247 ETH |
14.7000 ETH |
14.7000 ETH |
2021-09-20 |
14.3460 ETH |
0.0501 WBTC |
14.2784 ETH |
14.1710 ETH |
14.4302 ETH |
14.1710 ETH |
2021-09-19 |
14.1462 ETH |
0.0054 WBTC |
14.1304 ETH |
14.1304 ETH |
14.1615 ETH |
14.1615 ETH |
2021-09-18 |
13.9584 ETH |
0.0121 WBTC |
13.9538 ETH |
13.9158 ETH |
14.0439 ETH |
14.0439 ETH |
2021-09-17 |
13.7476 ETH |
0.0356 WBTC |
13.5450 ETH |
13.5432 ETH |
13.7534 ETH |
13.7534 ETH |
2021-09-15 |
13.8161 ETH |
0.0002 WBTC |
13.8162 ETH |
13.8162 ETH |
13.8162 ETH |
13.8162 ETH |
2021-09-14 |
13.1824 ETH |
0.0023 WBTC |
13.3996 ETH |
12.7600 ETH |
14.2400 ETH |
13.1300 ETH |
2021-09-11 |
13.7587 ETH |
0.0012 WBTC |
13.7749 ETH |
13.7522 ETH |
13.7749 ETH |
13.7522 ETH |
2021-09-10 |
13.9771 ETH |
0.0002 WBTC |
14.3300 ETH |
13.3300 ETH |
14.3300 ETH |
13.3300 ETH |
2021-09-08 |
13.3870 ETH |
0.0002 WBTC |
13.3870 ETH |
13.3870 ETH |
13.3870 ETH |
13.3870 ETH |
2021-09-07 |
13.5807 ETH |
0.0034 WBTC |
13.4558 ETH |
13.3992 ETH |
13.6134 ETH |
13.6134 ETH |
2021-09-06 |
13.1739 ETH |
0.0015 WBTC |
13.1730 ETH |
13.1730 ETH |
13.1860 ETH |
13.1860 ETH |
2021-09-05 |
13.3206 ETH |
0.0013 WBTC |
14.3600 ETH |
12.8227 ETH |
14.6029 ETH |
12.8227 ETH |
2021-09-04 |
12.2600 ETH |
0.0014 WBTC |
12.2600 ETH |
12.2600 ETH |
12.2600 ETH |
12.2600 ETH |
2021-09-03 |
12.7900 ETH |
0.0845 WBTC |
12.6874 ETH |
12.6741 ETH |
12.8021 ETH |
12.7279 ETH |
2021-09-02 |
13.0190 ETH |
0.0092 WBTC |
12.7893 ETH |
12.7893 ETH |
13.1095 ETH |
13.0828 ETH |
2021-09-01 |
13.5223 ETH |
0.0335 WBTC |
13.8317 ETH |
12.8900 ETH |
13.8317 ETH |
13.2562 ETH |
2021-08-31 |
13.8419 ETH |
0.0487 WBTC |
14.3000 ETH |
13.8202 ETH |
14.3000 ETH |
13.8317 ETH |
2021-08-30 |
14.9824 ETH |
0.0049 WBTC |
15.0521 ETH |
14.7568 ETH |
15.0521 ETH |
14.7568 ETH |
2021-08-29 |
15.1249 ETH |
0.0003 WBTC |
15.1249 ETH |
15.1249 ETH |
15.1249 ETH |
15.1249 ETH |
2021-08-28 |
15.0529 ETH |
0.0002 WBTC |
15.0529 ETH |
15.0529 ETH |
15.0529 ETH |
15.0529 ETH |
2021-08-27 |
15.0890 ETH |
0.0006 WBTC |
15.0890 ETH |
15.0890 ETH |
15.0890 ETH |
15.0890 ETH |
2021-08-23 |
14.9954 ETH |
0.0001 WBTC |
15.1363 ETH |
14.8602 ETH |
15.1363 ETH |
14.8602 ETH |
2021-08-22 |
15.2251 ETH |
0.0003 WBTC |
15.1349 ETH |
15.0815 ETH |
15.4031 ETH |
15.4031 ETH |
2021-08-21 |
14.8429 ETH |
0.0055 WBTC |
14.8158 ETH |
14.8080 ETH |
15.2100 ETH |
15.2100 ETH |
2021-08-20 |
14.5681 ETH |
0.0328 WBTC |
14.5735 ETH |
14.5626 ETH |
14.5735 ETH |
14.5626 ETH |
2021-08-19 |
14.9181 ETH |
0.0434 WBTC |
14.9005 ETH |
14.9005 ETH |
14.9228 ETH |
14.9151 ETH |
2021-08-18 |
14.8713 ETH |
0.0003 WBTC |
14.9900 ETH |
14.7430 ETH |
14.9900 ETH |
14.7430 ETH |
2021-08-17 |
14.7386 ETH |
0.0002 WBTC |
14.7386 ETH |
14.7386 ETH |
14.7386 ETH |
14.7386 ETH |
2021-08-16 |
14.4441 ETH |
0.0027 WBTC |
14.4441 ETH |
14.4441 ETH |
14.4441 ETH |
14.4441 ETH |
2021-08-13 |
14.3527 ETH |
0.0006 WBTC |
14.3527 ETH |
14.3527 ETH |
14.3527 ETH |
14.3527 ETH |
2021-08-12 |
14.6299 ETH |
0.0012 WBTC |
14.4418 ETH |
14.4418 ETH |
14.6401 ETH |
14.6401 ETH |
2021-08-11 |
14.3009 ETH |
0.0001 WBTC |
14.3261 ETH |
14.2757 ETH |
14.3261 ETH |
14.2757 ETH |
2021-08-09 |
14.5073 ETH |
0.0023 WBTC |
14.4805 ETH |
14.4805 ETH |
14.8500 ETH |
14.8500 ETH |
2021-08-08 |
14.3720 ETH |
0.0089 WBTC |
14.3673 ETH |
14.3673 ETH |
14.3727 ETH |
14.3727 ETH |
2021-08-07 |
14.7497 ETH |
0.0023 WBTC |
14.8043 ETH |
14.0500 ETH |
14.8043 ETH |
14.0500 ETH |
2021-08-06 |
14.6737 ETH |
0.1183 WBTC |
14.6656 ETH |
14.6656 ETH |
14.6788 ETH |
14.6788 ETH |
2021-08-05 |
14.1574 ETH |
0.0005 WBTC |
14.2200 ETH |
13.7200 ETH |
14.5000 ETH |
14.5000 ETH |
2021-08-04 |
15.0620 ETH |
0.0008 WBTC |
15.1863 ETH |
14.6600 ETH |
15.1863 ETH |
14.6600 ETH |
2021-08-03 |
14.8496 ETH |
0.0013 WBTC |
14.6692 ETH |
14.2200 ETH |
15.5440 ETH |
15.5440 ETH |
2021-08-02 |
14.9631 ETH |
0.3124 WBTC |
15.5275 ETH |
14.9499 ETH |
15.5275 ETH |
14.9625 ETH |
2021-08-01 |
16.1600 ETH |
0.0011 WBTC |
16.2908 ETH |
15.5744 ETH |
16.3036 ETH |
15.5744 ETH |
2021-07-30 |
17.0273 ETH |
0.1035 WBTC |
17.0273 ETH |
17.0273 ETH |
17.0273 ETH |
17.0273 ETH |