Crypto exchange Bittrex

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Bittrex: WBTC-ETH
Price
12...45678...1112
Date Price Volume Open Low High Close
2021-09-29 14.5246 ETH 0.0004 WBTC 14.5390 ETH 14.4654 ETH 14.5523 ETH 14.4882 ETH
2021-09-28 14.4607 ETH 0.0005 WBTC 14.4588 ETH 14.4588 ETH 14.4667 ETH 14.4667 ETH
2021-09-27 14.2043 ETH 0.0004 WBTC 14.2044 ETH 14.2044 ETH 14.2044 ETH 14.2044 ETH
2021-09-26 14.8621 ETH 0.0036 WBTC 14.7633 ETH 14.1170 ETH 14.9978 ETH 14.1170 ETH
2021-09-24 14.8365 ETH 0.1103 WBTC 14.5390 ETH 14.5390 ETH 14.8851 ETH 14.8554 ETH
2021-09-23 14.1648 ETH 0.0851 WBTC 14.1578 ETH 14.0646 ETH 14.1969 ETH 14.1771 ETH
2021-09-22 14.3933 ETH 0.0182 WBTC 14.7711 ETH 14.2560 ETH 14.7946 ETH 14.3232 ETH
2021-09-21 14.3829 ETH 0.0525 WBTC 14.5654 ETH 14.1247 ETH 14.7000 ETH 14.7000 ETH
2021-09-20 14.3460 ETH 0.0501 WBTC 14.2784 ETH 14.1710 ETH 14.4302 ETH 14.1710 ETH
2021-09-19 14.1462 ETH 0.0054 WBTC 14.1304 ETH 14.1304 ETH 14.1615 ETH 14.1615 ETH
2021-09-18 13.9584 ETH 0.0121 WBTC 13.9538 ETH 13.9158 ETH 14.0439 ETH 14.0439 ETH
2021-09-17 13.7476 ETH 0.0356 WBTC 13.5450 ETH 13.5432 ETH 13.7534 ETH 13.7534 ETH
2021-09-15 13.8161 ETH 0.0002 WBTC 13.8162 ETH 13.8162 ETH 13.8162 ETH 13.8162 ETH
2021-09-14 13.1824 ETH 0.0023 WBTC 13.3996 ETH 12.7600 ETH 14.2400 ETH 13.1300 ETH
2021-09-11 13.7587 ETH 0.0012 WBTC 13.7749 ETH 13.7522 ETH 13.7749 ETH 13.7522 ETH
2021-09-10 13.9771 ETH 0.0002 WBTC 14.3300 ETH 13.3300 ETH 14.3300 ETH 13.3300 ETH
2021-09-08 13.3870 ETH 0.0002 WBTC 13.3870 ETH 13.3870 ETH 13.3870 ETH 13.3870 ETH
2021-09-07 13.5807 ETH 0.0034 WBTC 13.4558 ETH 13.3992 ETH 13.6134 ETH 13.6134 ETH
2021-09-06 13.1739 ETH 0.0015 WBTC 13.1730 ETH 13.1730 ETH 13.1860 ETH 13.1860 ETH
2021-09-05 13.3206 ETH 0.0013 WBTC 14.3600 ETH 12.8227 ETH 14.6029 ETH 12.8227 ETH
2021-09-04 12.2600 ETH 0.0014 WBTC 12.2600 ETH 12.2600 ETH 12.2600 ETH 12.2600 ETH
2021-09-03 12.7900 ETH 0.0845 WBTC 12.6874 ETH 12.6741 ETH 12.8021 ETH 12.7279 ETH
2021-09-02 13.0190 ETH 0.0092 WBTC 12.7893 ETH 12.7893 ETH 13.1095 ETH 13.0828 ETH
2021-09-01 13.5223 ETH 0.0335 WBTC 13.8317 ETH 12.8900 ETH 13.8317 ETH 13.2562 ETH
2021-08-31 13.8419 ETH 0.0487 WBTC 14.3000 ETH 13.8202 ETH 14.3000 ETH 13.8317 ETH
2021-08-30 14.9824 ETH 0.0049 WBTC 15.0521 ETH 14.7568 ETH 15.0521 ETH 14.7568 ETH
2021-08-29 15.1249 ETH 0.0003 WBTC 15.1249 ETH 15.1249 ETH 15.1249 ETH 15.1249 ETH
2021-08-28 15.0529 ETH 0.0002 WBTC 15.0529 ETH 15.0529 ETH 15.0529 ETH 15.0529 ETH
2021-08-27 15.0890 ETH 0.0006 WBTC 15.0890 ETH 15.0890 ETH 15.0890 ETH 15.0890 ETH
2021-08-23 14.9954 ETH 0.0001 WBTC 15.1363 ETH 14.8602 ETH 15.1363 ETH 14.8602 ETH
2021-08-22 15.2251 ETH 0.0003 WBTC 15.1349 ETH 15.0815 ETH 15.4031 ETH 15.4031 ETH
2021-08-21 14.8429 ETH 0.0055 WBTC 14.8158 ETH 14.8080 ETH 15.2100 ETH 15.2100 ETH
2021-08-20 14.5681 ETH 0.0328 WBTC 14.5735 ETH 14.5626 ETH 14.5735 ETH 14.5626 ETH
2021-08-19 14.9181 ETH 0.0434 WBTC 14.9005 ETH 14.9005 ETH 14.9228 ETH 14.9151 ETH
2021-08-18 14.8713 ETH 0.0003 WBTC 14.9900 ETH 14.7430 ETH 14.9900 ETH 14.7430 ETH
2021-08-17 14.7386 ETH 0.0002 WBTC 14.7386 ETH 14.7386 ETH 14.7386 ETH 14.7386 ETH
2021-08-16 14.4441 ETH 0.0027 WBTC 14.4441 ETH 14.4441 ETH 14.4441 ETH 14.4441 ETH
2021-08-13 14.3527 ETH 0.0006 WBTC 14.3527 ETH 14.3527 ETH 14.3527 ETH 14.3527 ETH
2021-08-12 14.6299 ETH 0.0012 WBTC 14.4418 ETH 14.4418 ETH 14.6401 ETH 14.6401 ETH
2021-08-11 14.3009 ETH 0.0001 WBTC 14.3261 ETH 14.2757 ETH 14.3261 ETH 14.2757 ETH
2021-08-09 14.5073 ETH 0.0023 WBTC 14.4805 ETH 14.4805 ETH 14.8500 ETH 14.8500 ETH
2021-08-08 14.3720 ETH 0.0089 WBTC 14.3673 ETH 14.3673 ETH 14.3727 ETH 14.3727 ETH
2021-08-07 14.7497 ETH 0.0023 WBTC 14.8043 ETH 14.0500 ETH 14.8043 ETH 14.0500 ETH
2021-08-06 14.6737 ETH 0.1183 WBTC 14.6656 ETH 14.6656 ETH 14.6788 ETH 14.6788 ETH
2021-08-05 14.1574 ETH 0.0005 WBTC 14.2200 ETH 13.7200 ETH 14.5000 ETH 14.5000 ETH
2021-08-04 15.0620 ETH 0.0008 WBTC 15.1863 ETH 14.6600 ETH 15.1863 ETH 14.6600 ETH
2021-08-03 14.8496 ETH 0.0013 WBTC 14.6692 ETH 14.2200 ETH 15.5440 ETH 15.5440 ETH
2021-08-02 14.9631 ETH 0.3124 WBTC 15.5275 ETH 14.9499 ETH 15.5275 ETH 14.9625 ETH
2021-08-01 16.1600 ETH 0.0011 WBTC 16.2908 ETH 15.5744 ETH 16.3036 ETH 15.5744 ETH
2021-07-30 17.0273 ETH 0.1035 WBTC 17.0273 ETH 17.0273 ETH 17.0273 ETH 17.0273 ETH
12...45678...1112