Identifier on Bittrex: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
12.6293 ETH |
0.0020 WBTC |
12.7901 ETH |
12.5789 ETH |
12.7901 ETH |
12.5789 ETH |
| 2021-11-27 |
13.1256 ETH |
0.0002 WBTC |
13.1256 ETH |
13.1256 ETH |
13.1256 ETH |
13.1256 ETH |
| 2021-11-25 |
13.1012 ETH |
0.0002 WBTC |
13.1012 ETH |
13.1012 ETH |
13.1012 ETH |
13.1012 ETH |
| 2021-11-24 |
13.1690 ETH |
0.0037 WBTC |
13.1690 ETH |
13.1690 ETH |
13.1690 ETH |
13.1690 ETH |
| 2021-11-23 |
13.2412 ETH |
0.0001 WBTC |
13.2413 ETH |
13.2413 ETH |
13.2413 ETH |
13.2413 ETH |
| 2021-11-22 |
13.7833 ETH |
0.0009 WBTC |
13.7833 ETH |
13.7833 ETH |
13.7833 ETH |
13.7833 ETH |
| 2021-11-21 |
13.5967 ETH |
0.0029 WBTC |
13.5202 ETH |
13.5202 ETH |
13.6383 ETH |
13.6383 ETH |
| 2021-11-20 |
13.4828 ETH |
0.0239 WBTC |
13.4828 ETH |
13.4828 ETH |
13.4828 ETH |
13.4828 ETH |
| 2021-11-19 |
13.7443 ETH |
0.0015 WBTC |
13.7406 ETH |
13.6065 ETH |
13.9032 ETH |
13.6065 ETH |
| 2021-11-18 |
14.2654 ETH |
0.0006 WBTC |
14.2654 ETH |
14.2654 ETH |
14.2654 ETH |
14.2654 ETH |
| 2021-11-17 |
14.3596 ETH |
0.0849 WBTC |
14.3973 ETH |
14.3050 ETH |
14.3973 ETH |
14.3050 ETH |
| 2021-11-16 |
14.1656 ETH |
0.0026 WBTC |
14.1566 ETH |
14.0757 ETH |
14.2180 ETH |
14.1114 ETH |
| 2021-11-14 |
14.0134 ETH |
0.0213 WBTC |
13.9457 ETH |
13.9457 ETH |
14.0225 ETH |
14.0225 ETH |
| 2021-11-13 |
13.7478 ETH |
0.0025 WBTC |
13.7478 ETH |
13.7478 ETH |
13.7478 ETH |
13.7478 ETH |
| 2021-11-12 |
13.7067 ETH |
0.0004 WBTC |
13.7068 ETH |
13.7068 ETH |
13.7068 ETH |
13.7068 ETH |
| 2021-11-11 |
13.9452 ETH |
0.0245 WBTC |
13.9469 ETH |
13.8731 ETH |
13.9469 ETH |
13.8731 ETH |
| 2021-11-10 |
14.1658 ETH |
0.0550 WBTC |
14.2032 ETH |
14.1206 ETH |
14.2032 ETH |
14.2032 ETH |
| 2021-11-09 |
13.9647 ETH |
0.0131 WBTC |
13.9587 ETH |
13.9587 ETH |
13.9965 ETH |
13.9965 ETH |
| 2021-11-08 |
13.8043 ETH |
0.0009 WBTC |
13.8043 ETH |
13.8043 ETH |
13.8043 ETH |
13.8043 ETH |
| 2021-11-07 |
13.5243 ETH |
0.0261 WBTC |
13.6365 ETH |
13.4541 ETH |
13.6389 ETH |
13.6389 ETH |
| 2021-11-05 |
13.6980 ETH |
0.0043 WBTC |
13.7040 ETH |
13.6285 ETH |
13.7040 ETH |
13.6285 ETH |
| 2021-11-03 |
13.7228 ETH |
0.0274 WBTC |
13.7421 ETH |
13.6885 ETH |
13.7997 ETH |
13.7197 ETH |
| 2021-11-02 |
14.2202 ETH |
0.0012 WBTC |
14.2466 ETH |
14.2110 ETH |
14.2466 ETH |
14.2110 ETH |
| 2021-11-01 |
14.3570 ETH |
0.0004 WBTC |
14.4148 ETH |
14.3312 ETH |
14.4148 ETH |
14.3312 ETH |
| 2021-10-29 |
14.0793 ETH |
0.0011 WBTC |
14.0793 ETH |
14.0793 ETH |
14.0793 ETH |
14.0793 ETH |
| 2021-10-28 |
14.2644 ETH |
0.1187 WBTC |
14.8569 ETH |
13.2516 ETH |
14.8569 ETH |
14.5029 ETH |
| 2021-10-27 |
14.5907 ETH |
0.0412 WBTC |
14.2499 ETH |
14.2499 ETH |
14.7401 ETH |
14.7401 ETH |
| 2021-10-26 |
14.4679 ETH |
0.0840 WBTC |
14.9002 ETH |
14.4438 ETH |
14.9002 ETH |
14.4702 ETH |
| 2021-10-25 |
14.9409 ETH |
0.0012 WBTC |
14.9409 ETH |
14.9409 ETH |
14.9409 ETH |
14.9409 ETH |
| 2021-10-24 |
14.6959 ETH |
0.0001 WBTC |
14.7000 ETH |
14.6377 ETH |
14.7000 ETH |
14.6377 ETH |
| 2021-10-21 |
14.6361 ETH |
0.0042 WBTC |
14.6361 ETH |
14.6361 ETH |
14.6361 ETH |
14.6361 ETH |
| 2021-10-20 |
18.3255 ETH |
0.0068 WBTC |
17.8500 ETH |
17.8500 ETH |
18.7009 ETH |
18.7009 ETH |
| 2021-10-18 |
16.4512 ETH |
0.0005 WBTC |
16.4512 ETH |
16.4512 ETH |
16.4512 ETH |
16.4512 ETH |
| 2021-10-17 |
17.0233 ETH |
0.0005 WBTC |
17.0233 ETH |
17.0233 ETH |
17.0233 ETH |
17.0233 ETH |
| 2021-10-16 |
15.3043 ETH |
0.0047 WBTC |
14.6989 ETH |
14.6989 ETH |
17.0233 ETH |
15.7211 ETH |
| 2021-10-15 |
16.0754 ETH |
0.0005 WBTC |
16.3776 ETH |
14.8194 ETH |
17.0233 ETH |
17.0233 ETH |
| 2021-10-14 |
15.7243 ETH |
0.0202 WBTC |
15.8166 ETH |
15.0027 ETH |
15.8166 ETH |
15.0027 ETH |
| 2021-10-13 |
15.9032 ETH |
0.0114 WBTC |
15.5643 ETH |
15.5643 ETH |
16.1351 ETH |
16.0943 ETH |
| 2021-10-12 |
16.2735 ETH |
0.0097 WBTC |
16.2460 ETH |
16.1408 ETH |
16.5082 ETH |
16.1408 ETH |
| 2021-10-11 |
15.7801 ETH |
0.0102 WBTC |
16.0036 ETH |
15.5382 ETH |
16.0036 ETH |
15.7779 ETH |
| 2021-10-10 |
15.5684 ETH |
0.0015 WBTC |
15.5551 ETH |
15.5551 ETH |
15.6106 ETH |
15.6106 ETH |
| 2021-10-09 |
15.3612 ETH |
0.0001 WBTC |
15.3612 ETH |
15.3612 ETH |
15.3612 ETH |
15.3612 ETH |
| 2021-10-07 |
15.5482 ETH |
0.0003 WBTC |
15.5177 ETH |
15.5177 ETH |
15.5709 ETH |
15.5709 ETH |
| 2021-10-06 |
14.9533 ETH |
0.0222 WBTC |
13.9240 ETH |
13.9240 ETH |
15.2143 ETH |
15.0322 ETH |
| 2021-10-05 |
14.5593 ETH |
0.0001 WBTC |
14.5594 ETH |
14.5594 ETH |
14.5594 ETH |
14.5594 ETH |
| 2021-10-04 |
14.0766 ETH |
0.0009 WBTC |
14.0471 ETH |
14.0471 ETH |
14.2526 ETH |
14.2404 ETH |
| 2021-10-03 |
14.0548 ETH |
0.0001 WBTC |
14.0548 ETH |
14.0548 ETH |
14.0548 ETH |
14.0548 ETH |
| 2021-10-02 |
14.0607 ETH |
0.0022 WBTC |
13.9316 ETH |
13.9316 ETH |
14.5742 ETH |
13.9371 ETH |
| 2021-10-01 |
14.5517 ETH |
0.0390 WBTC |
14.4832 ETH |
14.4409 ETH |
14.5784 ETH |
14.5252 ETH |
| 2021-09-30 |
14.4906 ETH |
0.0069 WBTC |
14.4906 ETH |
14.4906 ETH |
14.4906 ETH |
14.4906 ETH |