Identifier on Bittrex: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
13.9207 ETH |
0.0084 WBTC |
13.9207 ETH |
13.9207 ETH |
13.9207 ETH |
13.9207 ETH |
| 2022-02-06 |
13.8065 ETH |
0.0102 WBTC |
13.8022 ETH |
13.8022 ETH |
13.8878 ETH |
13.8878 ETH |
| 2022-02-05 |
13.7512 ETH |
0.0003 WBTC |
13.7512 ETH |
13.7512 ETH |
13.7512 ETH |
13.7512 ETH |
| 2022-02-04 |
13.7157 ETH |
0.0301 WBTC |
13.7157 ETH |
13.7157 ETH |
13.7157 ETH |
13.7157 ETH |
| 2022-02-01 |
13.8868 ETH |
0.0003 WBTC |
13.9180 ETH |
13.8571 ETH |
13.9180 ETH |
13.8571 ETH |
| 2022-01-31 |
14.4438 ETH |
0.0315 WBTC |
14.4438 ETH |
14.4438 ETH |
14.4438 ETH |
14.4438 ETH |
| 2022-01-30 |
14.7167 ETH |
0.0003 WBTC |
14.7167 ETH |
14.7167 ETH |
14.7167 ETH |
14.7167 ETH |
| 2022-01-29 |
14.7008 ETH |
0.0299 WBTC |
14.7008 ETH |
14.7008 ETH |
14.7008 ETH |
14.7008 ETH |
| 2022-01-28 |
15.2803 ETH |
0.0007 WBTC |
15.2803 ETH |
15.2803 ETH |
15.2803 ETH |
15.2803 ETH |
| 2022-01-27 |
15.0179 ETH |
0.0042 WBTC |
15.0179 ETH |
15.0179 ETH |
15.0179 ETH |
15.0179 ETH |
| 2022-01-26 |
15.1237 ETH |
0.0018 WBTC |
15.1420 ETH |
14.6326 ETH |
15.1420 ETH |
14.6326 ETH |
| 2022-01-24 |
14.9845 ETH |
0.0145 WBTC |
14.8708 ETH |
13.8624 ETH |
15.3392 ETH |
14.9432 ETH |
| 2022-01-22 |
14.4994 ETH |
0.1635 WBTC |
14.2702 ETH |
14.2343 ETH |
14.7353 ETH |
14.5837 ETH |
| 2022-01-21 |
13.5404 ETH |
0.0002 WBTC |
13.5404 ETH |
13.5404 ETH |
13.5404 ETH |
13.5404 ETH |
| 2022-01-19 |
13.4508 ETH |
0.0256 WBTC |
13.4712 ETH |
13.4344 ETH |
13.4712 ETH |
13.4344 ETH |
| 2022-01-14 |
13.1134 ETH |
0.0007 WBTC |
13.1134 ETH |
13.1134 ETH |
13.1134 ETH |
13.1134 ETH |
| 2022-01-13 |
13.0713 ETH |
0.0059 WBTC |
13.0713 ETH |
13.0713 ETH |
13.0713 ETH |
13.0713 ETH |
| 2022-01-12 |
13.1038 ETH |
0.0089 WBTC |
13.1078 ETH |
13.0164 ETH |
13.1078 ETH |
13.0164 ETH |
| 2022-01-11 |
13.2230 ETH |
0.0354 WBTC |
13.2230 ETH |
13.2230 ETH |
13.2230 ETH |
13.2230 ETH |
| 2022-01-10 |
13.5909 ETH |
0.1004 WBTC |
13.2981 ETH |
13.2981 ETH |
13.7012 ETH |
13.5758 ETH |
| 2022-01-08 |
13.2501 ETH |
0.0014 WBTC |
13.1678 ETH |
13.1678 ETH |
13.2746 ETH |
13.2746 ETH |
| 2022-01-07 |
13.0184 ETH |
0.1778 WBTC |
12.8242 ETH |
12.8242 ETH |
13.1845 ETH |
13.0604 ETH |
| 2022-01-06 |
12.6686 ETH |
0.0003 WBTC |
12.8459 ETH |
12.5276 ETH |
12.8459 ETH |
12.5276 ETH |
| 2022-01-05 |
12.4798 ETH |
0.0002 WBTC |
12.4798 ETH |
12.4798 ETH |
12.4798 ETH |
12.4798 ETH |
| 2022-01-03 |
12.3953 ETH |
0.0659 WBTC |
12.3599 ETH |
12.3599 ETH |
12.4394 ETH |
12.4091 ETH |
| 2022-01-02 |
12.5037 ETH |
0.0025 WBTC |
12.5037 ETH |
12.5037 ETH |
12.5037 ETH |
12.5037 ETH |
| 2021-12-31 |
12.6583 ETH |
0.0314 WBTC |
12.6583 ETH |
12.6583 ETH |
12.6583 ETH |
12.6583 ETH |
| 2021-12-29 |
12.7573 ETH |
0.0314 WBTC |
12.7573 ETH |
12.7573 ETH |
12.7573 ETH |
12.7573 ETH |
| 2021-12-28 |
12.5036 ETH |
0.0001 WBTC |
12.5037 ETH |
12.5037 ETH |
12.5037 ETH |
12.5037 ETH |
| 2021-12-23 |
12.3628 ETH |
0.0093 WBTC |
12.3628 ETH |
12.3628 ETH |
12.3628 ETH |
12.3628 ETH |
| 2021-12-21 |
11.9700 ETH |
0.0959 WBTC |
11.9392 ETH |
11.9392 ETH |
12.0279 ETH |
12.0279 ETH |
| 2021-12-19 |
11.9606 ETH |
0.0006 WBTC |
11.8343 ETH |
11.8343 ETH |
12.0104 ETH |
12.0104 ETH |
| 2021-12-18 |
11.9909 ETH |
0.0325 WBTC |
11.9917 ETH |
11.8558 ETH |
11.9917 ETH |
11.8558 ETH |
| 2021-12-17 |
12.3523 ETH |
0.0064 WBTC |
12.3523 ETH |
12.3523 ETH |
12.3523 ETH |
12.3523 ETH |
| 2021-12-16 |
11.8075 ETH |
0.0001 WBTC |
11.8075 ETH |
11.8075 ETH |
11.8075 ETH |
11.8075 ETH |
| 2021-12-15 |
12.6494 ETH |
0.0092 WBTC |
12.5477 ETH |
12.1910 ETH |
12.7130 ETH |
12.1910 ETH |
| 2021-12-14 |
12.3943 ETH |
0.0056 WBTC |
12.4596 ETH |
12.3678 ETH |
12.5758 ETH |
12.5382 ETH |
| 2021-12-13 |
12.2043 ETH |
0.1812 WBTC |
12.1739 ETH |
12.1228 ETH |
12.5312 ETH |
12.5158 ETH |
| 2021-12-12 |
12.3174 ETH |
0.0298 WBTC |
12.3174 ETH |
12.3174 ETH |
12.3174 ETH |
12.3174 ETH |
| 2021-12-11 |
12.0201 ETH |
0.0015 WBTC |
12.1957 ETH |
11.9829 ETH |
12.1957 ETH |
11.9934 ETH |
| 2021-12-10 |
11.7723 ETH |
0.0056 WBTC |
11.7518 ETH |
11.7518 ETH |
11.9492 ETH |
11.9492 ETH |
| 2021-12-09 |
11.4202 ETH |
0.0002 WBTC |
11.4202 ETH |
11.4202 ETH |
11.4202 ETH |
11.4202 ETH |
| 2021-12-08 |
11.4887 ETH |
0.0051 WBTC |
11.4533 ETH |
11.4533 ETH |
11.4901 ETH |
11.4901 ETH |
| 2021-12-07 |
11.7461 ETH |
0.0496 WBTC |
11.7324 ETH |
11.7324 ETH |
11.7598 ETH |
11.7598 ETH |
| 2021-12-06 |
11.5121 ETH |
0.0258 WBTC |
11.9703 ETH |
11.5043 ETH |
11.9703 ETH |
11.5043 ETH |
| 2021-12-05 |
12.0613 ETH |
0.2894 WBTC |
12.3136 ETH |
11.7595 ETH |
12.6549 ETH |
11.8095 ETH |
| 2021-12-04 |
12.1583 ETH |
0.1597 WBTC |
12.6515 ETH |
11.9183 ETH |
12.7389 ETH |
12.0206 ETH |
| 2021-12-03 |
12.9689 ETH |
0.0023 WBTC |
12.9689 ETH |
12.9689 ETH |
12.9689 ETH |
12.9689 ETH |
| 2021-12-02 |
12.4552 ETH |
0.0006 WBTC |
12.4552 ETH |
12.4552 ETH |
12.4552 ETH |
12.4552 ETH |
| 2021-12-01 |
12.2015 ETH |
0.0001 WBTC |
12.2016 ETH |
12.2016 ETH |
12.2016 ETH |
12.2016 ETH |