Identifier on Bittrex: WBTC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-26 |
15.8671 ETH |
0.5888 WBTC |
15.2250 ETH |
15.2250 ETH |
16.2143 ETH |
15.7130 ETH |
2022-05-25 |
15.1289 ETH |
0.0614 WBTC |
14.9048 ETH |
14.9048 ETH |
15.1496 ETH |
15.1496 ETH |
2022-05-23 |
14.7055 ETH |
0.0384 WBTC |
14.7055 ETH |
14.7055 ETH |
14.7055 ETH |
14.7055 ETH |
2022-05-19 |
15.0148 ETH |
0.2445 WBTC |
15.0000 ETH |
14.9920 ETH |
15.0154 ETH |
15.0154 ETH |
2022-05-18 |
14.9562 ETH |
0.0140 WBTC |
14.9501 ETH |
14.9501 ETH |
14.9613 ETH |
14.9613 ETH |
2022-05-16 |
14.8192 ETH |
0.0005 WBTC |
14.8192 ETH |
14.8192 ETH |
14.8192 ETH |
14.8192 ETH |
2022-05-14 |
14.6597 ETH |
0.0002 WBTC |
14.6597 ETH |
14.6597 ETH |
14.6597 ETH |
14.6597 ETH |
2022-05-13 |
14.6278 ETH |
0.0738 WBTC |
14.7543 ETH |
14.5145 ETH |
14.7543 ETH |
14.5145 ETH |
2022-05-12 |
13.8169 ETH |
0.2145 WBTC |
13.8417 ETH |
13.7970 ETH |
14.7240 ETH |
14.7240 ETH |
2022-05-11 |
13.3506 ETH |
0.0367 WBTC |
13.3457 ETH |
13.3457 ETH |
13.4881 ETH |
13.4881 ETH |
2022-05-10 |
13.4783 ETH |
0.1008 WBTC |
13.4778 ETH |
13.2802 ETH |
13.5890 ETH |
13.2802 ETH |
2022-05-09 |
13.5705 ETH |
0.2237 WBTC |
13.7079 ETH |
13.4475 ETH |
13.8472 ETH |
13.5826 ETH |
2022-05-08 |
13.5029 ETH |
0.0134 WBTC |
13.4796 ETH |
13.4796 ETH |
13.5940 ETH |
13.5940 ETH |
2022-05-07 |
13.3872 ETH |
0.0003 WBTC |
13.3872 ETH |
13.3872 ETH |
13.3872 ETH |
13.3872 ETH |
2022-05-06 |
13.3315 ETH |
0.0261 WBTC |
13.3310 ETH |
13.3310 ETH |
13.4318 ETH |
13.4318 ETH |
2022-05-05 |
13.4683 ETH |
0.0002 WBTC |
13.4684 ETH |
13.4684 ETH |
13.4684 ETH |
13.4684 ETH |
2022-05-04 |
13.6703 ETH |
0.0279 WBTC |
13.6703 ETH |
13.6703 ETH |
13.6703 ETH |
13.6703 ETH |
2022-04-28 |
13.6110 ETH |
0.0019 WBTC |
13.6110 ETH |
13.6110 ETH |
13.6110 ETH |
13.6110 ETH |
2022-04-27 |
13.4218 ETH |
0.0015 WBTC |
13.4218 ETH |
13.4218 ETH |
13.4218 ETH |
13.4218 ETH |
2022-04-26 |
13.4292 ETH |
0.0085 WBTC |
13.4725 ETH |
13.4067 ETH |
13.4725 ETH |
13.4067 ETH |
2022-04-21 |
13.5253 ETH |
0.0027 WBTC |
13.5265 ETH |
13.4840 ETH |
13.5265 ETH |
13.4840 ETH |
2022-04-20 |
13.3500 ETH |
0.0019 WBTC |
13.3500 ETH |
13.3500 ETH |
13.3500 ETH |
13.3500 ETH |
2022-04-16 |
13.2584 ETH |
0.0003 WBTC |
13.2584 ETH |
13.2584 ETH |
13.2584 ETH |
13.2584 ETH |
2022-04-05 |
13.2888 ETH |
0.0002 WBTC |
13.2888 ETH |
13.2888 ETH |
13.2888 ETH |
13.2888 ETH |
2022-04-03 |
13.2615 ETH |
0.0099 WBTC |
13.2615 ETH |
13.2615 ETH |
13.2615 ETH |
13.2615 ETH |
2022-04-01 |
13.6978 ETH |
0.0001 WBTC |
13.6979 ETH |
13.6979 ETH |
13.6979 ETH |
13.6979 ETH |
2022-03-31 |
13.8328 ETH |
0.0007 WBTC |
13.8171 ETH |
13.8171 ETH |
13.9725 ETH |
13.9725 ETH |
2022-03-30 |
14.0704 ETH |
0.0103 WBTC |
14.0696 ETH |
13.9413 ETH |
14.0905 ETH |
13.9413 ETH |
2022-03-29 |
13.2951 ETH |
0.0487 WBTC |
13.4129 ETH |
12.2242 ETH |
13.9467 ETH |
13.9342 ETH |
2022-03-27 |
14.3000 ETH |
0.0001 WBTC |
14.3000 ETH |
14.3000 ETH |
14.3000 ETH |
14.3000 ETH |
2022-03-25 |
17.9460 ETH |
0.0421 WBTC |
15.8982 ETH |
14.5000 ETH |
23.1000 ETH |
14.5000 ETH |
2022-03-23 |
14.3401 ETH |
0.1001 WBTC |
14.3400 ETH |
14.3400 ETH |
14.4642 ETH |
14.3400 ETH |
2022-03-18 |
14.6233 ETH |
0.0002 WBTC |
14.6233 ETH |
14.6233 ETH |
14.6233 ETH |
14.6233 ETH |
2022-03-08 |
15.3306 ETH |
0.0001 WBTC |
15.3306 ETH |
15.3306 ETH |
15.3306 ETH |
15.3306 ETH |
2022-03-07 |
15.7494 ETH |
0.0002 WBTC |
15.7494 ETH |
15.7494 ETH |
15.7494 ETH |
15.7494 ETH |
2022-03-04 |
15.2490 ETH |
0.0003 WBTC |
15.3593 ETH |
15.1903 ETH |
15.3593 ETH |
15.1903 ETH |
2022-03-03 |
15.0532 ETH |
0.0002 WBTC |
15.0532 ETH |
15.0532 ETH |
15.0532 ETH |
15.0532 ETH |
2022-03-01 |
15.0252 ETH |
0.0265 WBTC |
15.0252 ETH |
15.0252 ETH |
15.0252 ETH |
15.0252 ETH |
2022-02-27 |
14.3297 ETH |
0.0009 WBTC |
14.3297 ETH |
14.3297 ETH |
14.3297 ETH |
14.3297 ETH |
2022-02-25 |
14.3376 ETH |
0.0001 WBTC |
14.3377 ETH |
14.3377 ETH |
14.3377 ETH |
14.3377 ETH |
2022-02-23 |
15.2884 ETH |
0.0001 WBTC |
15.2885 ETH |
15.2885 ETH |
15.2885 ETH |
15.2885 ETH |
2022-02-22 |
14.5304 ETH |
0.0005 WBTC |
14.5304 ETH |
14.5304 ETH |
14.5304 ETH |
14.5304 ETH |
2022-02-21 |
14.3907 ETH |
0.0030 WBTC |
14.2990 ETH |
14.2990 ETH |
14.4393 ETH |
14.4393 ETH |
2022-02-19 |
14.5150 ETH |
0.0024 WBTC |
14.2752 ETH |
14.2752 ETH |
14.6093 ETH |
14.6093 ETH |
2022-02-17 |
14.1044 ETH |
0.0056 WBTC |
14.1041 ETH |
14.1038 ETH |
14.1053 ETH |
14.1051 ETH |
2022-02-16 |
14.0918 ETH |
0.0002 WBTC |
14.0918 ETH |
14.0918 ETH |
14.0918 ETH |
14.0918 ETH |
2022-02-14 |
14.5039 ETH |
0.0013 WBTC |
14.6954 ETH |
14.4358 ETH |
14.6954 ETH |
14.4358 ETH |
2022-02-11 |
14.1461 ETH |
0.0083 WBTC |
14.1461 ETH |
14.1461 ETH |
14.1461 ETH |
14.1461 ETH |
2022-02-10 |
14.1711 ETH |
0.0002 WBTC |
14.1711 ETH |
14.1711 ETH |
14.1711 ETH |
14.1711 ETH |
2022-02-08 |
14.0526 ETH |
0.0193 WBTC |
14.0526 ETH |
14.0526 ETH |
14.0526 ETH |
14.0526 ETH |