Crypto exchange Bittrex

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Bittrex: WBTC-ETH
Date Price Volume Open Low High Close
2022-05-26 15.8671 ETH 0.5888 WBTC 15.2250 ETH 15.2250 ETH 16.2143 ETH 15.7130 ETH
2022-05-25 15.1289 ETH 0.0614 WBTC 14.9048 ETH 14.9048 ETH 15.1496 ETH 15.1496 ETH
2022-05-23 14.7055 ETH 0.0384 WBTC 14.7055 ETH 14.7055 ETH 14.7055 ETH 14.7055 ETH
2022-05-19 15.0148 ETH 0.2445 WBTC 15.0000 ETH 14.9920 ETH 15.0154 ETH 15.0154 ETH
2022-05-18 14.9562 ETH 0.0140 WBTC 14.9501 ETH 14.9501 ETH 14.9613 ETH 14.9613 ETH
2022-05-16 14.8192 ETH 0.0005 WBTC 14.8192 ETH 14.8192 ETH 14.8192 ETH 14.8192 ETH
2022-05-14 14.6597 ETH 0.0002 WBTC 14.6597 ETH 14.6597 ETH 14.6597 ETH 14.6597 ETH
2022-05-13 14.6278 ETH 0.0738 WBTC 14.7543 ETH 14.5145 ETH 14.7543 ETH 14.5145 ETH
2022-05-12 13.8169 ETH 0.2145 WBTC 13.8417 ETH 13.7970 ETH 14.7240 ETH 14.7240 ETH
2022-05-11 13.3506 ETH 0.0367 WBTC 13.3457 ETH 13.3457 ETH 13.4881 ETH 13.4881 ETH
2022-05-10 13.4783 ETH 0.1008 WBTC 13.4778 ETH 13.2802 ETH 13.5890 ETH 13.2802 ETH
2022-05-09 13.5705 ETH 0.2237 WBTC 13.7079 ETH 13.4475 ETH 13.8472 ETH 13.5826 ETH
2022-05-08 13.5029 ETH 0.0134 WBTC 13.4796 ETH 13.4796 ETH 13.5940 ETH 13.5940 ETH
2022-05-07 13.3872 ETH 0.0003 WBTC 13.3872 ETH 13.3872 ETH 13.3872 ETH 13.3872 ETH
2022-05-06 13.3315 ETH 0.0261 WBTC 13.3310 ETH 13.3310 ETH 13.4318 ETH 13.4318 ETH
2022-05-05 13.4683 ETH 0.0002 WBTC 13.4684 ETH 13.4684 ETH 13.4684 ETH 13.4684 ETH
2022-05-04 13.6703 ETH 0.0279 WBTC 13.6703 ETH 13.6703 ETH 13.6703 ETH 13.6703 ETH
2022-04-28 13.6110 ETH 0.0019 WBTC 13.6110 ETH 13.6110 ETH 13.6110 ETH 13.6110 ETH
2022-04-27 13.4218 ETH 0.0015 WBTC 13.4218 ETH 13.4218 ETH 13.4218 ETH 13.4218 ETH
2022-04-26 13.4292 ETH 0.0085 WBTC 13.4725 ETH 13.4067 ETH 13.4725 ETH 13.4067 ETH
2022-04-21 13.5253 ETH 0.0027 WBTC 13.5265 ETH 13.4840 ETH 13.5265 ETH 13.4840 ETH
2022-04-20 13.3500 ETH 0.0019 WBTC 13.3500 ETH 13.3500 ETH 13.3500 ETH 13.3500 ETH
2022-04-16 13.2584 ETH 0.0003 WBTC 13.2584 ETH 13.2584 ETH 13.2584 ETH 13.2584 ETH
2022-04-05 13.2888 ETH 0.0002 WBTC 13.2888 ETH 13.2888 ETH 13.2888 ETH 13.2888 ETH
2022-04-03 13.2615 ETH 0.0099 WBTC 13.2615 ETH 13.2615 ETH 13.2615 ETH 13.2615 ETH
2022-04-01 13.6978 ETH 0.0001 WBTC 13.6979 ETH 13.6979 ETH 13.6979 ETH 13.6979 ETH
2022-03-31 13.8328 ETH 0.0007 WBTC 13.8171 ETH 13.8171 ETH 13.9725 ETH 13.9725 ETH
2022-03-30 14.0704 ETH 0.0103 WBTC 14.0696 ETH 13.9413 ETH 14.0905 ETH 13.9413 ETH
2022-03-29 13.2951 ETH 0.0487 WBTC 13.4129 ETH 12.2242 ETH 13.9467 ETH 13.9342 ETH
2022-03-27 14.3000 ETH 0.0001 WBTC 14.3000 ETH 14.3000 ETH 14.3000 ETH 14.3000 ETH
2022-03-25 17.9460 ETH 0.0421 WBTC 15.8982 ETH 14.5000 ETH 23.1000 ETH 14.5000 ETH
2022-03-23 14.3401 ETH 0.1001 WBTC 14.3400 ETH 14.3400 ETH 14.4642 ETH 14.3400 ETH
2022-03-18 14.6233 ETH 0.0002 WBTC 14.6233 ETH 14.6233 ETH 14.6233 ETH 14.6233 ETH
2022-03-08 15.3306 ETH 0.0001 WBTC 15.3306 ETH 15.3306 ETH 15.3306 ETH 15.3306 ETH
2022-03-07 15.7494 ETH 0.0002 WBTC 15.7494 ETH 15.7494 ETH 15.7494 ETH 15.7494 ETH
2022-03-04 15.2490 ETH 0.0003 WBTC 15.3593 ETH 15.1903 ETH 15.3593 ETH 15.1903 ETH
2022-03-03 15.0532 ETH 0.0002 WBTC 15.0532 ETH 15.0532 ETH 15.0532 ETH 15.0532 ETH
2022-03-01 15.0252 ETH 0.0265 WBTC 15.0252 ETH 15.0252 ETH 15.0252 ETH 15.0252 ETH
2022-02-27 14.3297 ETH 0.0009 WBTC 14.3297 ETH 14.3297 ETH 14.3297 ETH 14.3297 ETH
2022-02-25 14.3376 ETH 0.0001 WBTC 14.3377 ETH 14.3377 ETH 14.3377 ETH 14.3377 ETH
2022-02-23 15.2884 ETH 0.0001 WBTC 15.2885 ETH 15.2885 ETH 15.2885 ETH 15.2885 ETH
2022-02-22 14.5304 ETH 0.0005 WBTC 14.5304 ETH 14.5304 ETH 14.5304 ETH 14.5304 ETH
2022-02-21 14.3907 ETH 0.0030 WBTC 14.2990 ETH 14.2990 ETH 14.4393 ETH 14.4393 ETH
2022-02-19 14.5150 ETH 0.0024 WBTC 14.2752 ETH 14.2752 ETH 14.6093 ETH 14.6093 ETH
2022-02-17 14.1044 ETH 0.0056 WBTC 14.1041 ETH 14.1038 ETH 14.1053 ETH 14.1051 ETH
2022-02-16 14.0918 ETH 0.0002 WBTC 14.0918 ETH 14.0918 ETH 14.0918 ETH 14.0918 ETH
2022-02-14 14.5039 ETH 0.0013 WBTC 14.6954 ETH 14.4358 ETH 14.6954 ETH 14.4358 ETH
2022-02-11 14.1461 ETH 0.0083 WBTC 14.1461 ETH 14.1461 ETH 14.1461 ETH 14.1461 ETH
2022-02-10 14.1711 ETH 0.0002 WBTC 14.1711 ETH 14.1711 ETH 14.1711 ETH 14.1711 ETH
2022-02-08 14.0526 ETH 0.0193 WBTC 14.0526 ETH 14.0526 ETH 14.0526 ETH 14.0526 ETH