Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
3.2732 USDT |
2,794.5635 WAVES |
3.4740 USDT |
3.1590 USDT |
3.4740 USDT |
3.3730 USDT |
| 2022-10-12 |
3.5092 USDT |
163.1133 WAVES |
3.5130 USDT |
3.4930 USDT |
3.5150 USDT |
3.5110 USDT |
| 2022-10-11 |
3.5124 USDT |
789.5984 WAVES |
3.4910 USDT |
3.4880 USDT |
3.5550 USDT |
3.5550 USDT |
| 2022-10-10 |
3.6851 USDT |
151.3094 WAVES |
3.6900 USDT |
3.6500 USDT |
3.7000 USDT |
3.6670 USDT |
| 2022-10-09 |
3.7371 USDT |
36.4030 WAVES |
3.7000 USDT |
3.7000 USDT |
3.7430 USDT |
3.7430 USDT |
| 2022-10-08 |
3.7904 USDT |
17.7240 WAVES |
3.7920 USDT |
3.7880 USDT |
3.7920 USDT |
3.7880 USDT |
| 2022-10-07 |
3.7815 USDT |
162.9180 WAVES |
3.7930 USDT |
3.7230 USDT |
3.7930 USDT |
3.7230 USDT |
| 2022-10-06 |
3.8220 USDT |
168.7740 WAVES |
3.9020 USDT |
3.7970 USDT |
3.9020 USDT |
3.7970 USDT |
| 2022-10-05 |
3.8053 USDT |
156.0449 WAVES |
3.8160 USDT |
3.7590 USDT |
3.8160 USDT |
3.8030 USDT |
| 2022-10-04 |
3.8265 USDT |
94.7266 WAVES |
3.8080 USDT |
3.8080 USDT |
3.8590 USDT |
3.8590 USDT |
| 2022-10-03 |
3.7596 USDT |
991.7601 WAVES |
3.6710 USDT |
3.6710 USDT |
3.7830 USDT |
3.7580 USDT |
| 2022-10-02 |
3.7567 USDT |
114.6302 WAVES |
3.7980 USDT |
3.7260 USDT |
3.8010 USDT |
3.7600 USDT |
| 2022-10-01 |
3.8181 USDT |
22.1854 WAVES |
3.8180 USDT |
3.8180 USDT |
3.8200 USDT |
3.8200 USDT |
| 2022-09-30 |
3.8586 USDT |
439.8295 WAVES |
3.8560 USDT |
3.8420 USDT |
3.8830 USDT |
3.8630 USDT |
| 2022-09-29 |
3.8352 USDT |
1,346.2165 WAVES |
3.8480 USDT |
3.7720 USDT |
3.8610 USDT |
3.8420 USDT |
| 2022-09-28 |
3.8239 USDT |
1,626.9519 WAVES |
3.7940 USDT |
3.7310 USDT |
3.8880 USDT |
3.8400 USDT |
| 2022-09-27 |
3.9839 USDT |
1,553.6715 WAVES |
3.9930 USDT |
3.8650 USDT |
4.0300 USDT |
3.8660 USDT |
| 2022-09-26 |
3.8528 USDT |
824.0339 WAVES |
3.8680 USDT |
3.7960 USDT |
3.9080 USDT |
3.8530 USDT |
| 2022-09-25 |
3.9552 USDT |
102.4680 WAVES |
3.9650 USDT |
3.9310 USDT |
3.9780 USDT |
3.9470 USDT |
| 2022-09-24 |
4.0036 USDT |
2,969.3429 WAVES |
3.9960 USDT |
3.9770 USDT |
4.0350 USDT |
4.0040 USDT |
| 2022-09-23 |
3.9306 USDT |
1,490.8015 WAVES |
4.0860 USDT |
3.8620 USDT |
4.0880 USDT |
3.8880 USDT |
| 2022-09-22 |
3.9534 USDT |
173.2431 WAVES |
3.8690 USDT |
3.8690 USDT |
4.0260 USDT |
4.0260 USDT |
| 2022-09-21 |
3.8850 USDT |
534.5562 WAVES |
3.9550 USDT |
3.8590 USDT |
3.9620 USDT |
3.8590 USDT |
| 2022-09-20 |
3.9366 USDT |
1,007.9581 WAVES |
4.0000 USDT |
3.9020 USDT |
4.0140 USDT |
3.9480 USDT |
| 2022-09-19 |
3.8786 USDT |
1,345.7724 WAVES |
3.8610 USDT |
3.7720 USDT |
4.0250 USDT |
3.9510 USDT |
| 2022-09-18 |
4.0063 USDT |
1,920.1700 WAVES |
4.3510 USDT |
3.7000 USDT |
4.3510 USDT |
3.9150 USDT |
| 2022-09-17 |
4.3053 USDT |
424.2342 WAVES |
4.3060 USDT |
4.2780 USDT |
4.3290 USDT |
4.3030 USDT |
| 2022-09-16 |
4.2551 USDT |
3,133.2344 WAVES |
4.2180 USDT |
4.1710 USDT |
4.3420 USDT |
4.3230 USDT |
| 2022-09-15 |
4.2839 USDT |
2,895.2586 WAVES |
4.4330 USDT |
4.2110 USDT |
4.4330 USDT |
4.2200 USDT |
| 2022-09-14 |
4.3904 USDT |
572.4291 WAVES |
4.3900 USDT |
4.3090 USDT |
4.4350 USDT |
4.3090 USDT |
| 2022-09-13 |
4.5395 USDT |
1,611.0229 WAVES |
4.8150 USDT |
4.3670 USDT |
4.8210 USDT |
4.4010 USDT |
| 2022-09-12 |
4.8401 USDT |
3,094.7934 WAVES |
4.8650 USDT |
4.7570 USDT |
4.9390 USDT |
4.9000 USDT |
| 2022-09-11 |
4.8842 USDT |
2,267.0835 WAVES |
5.1370 USDT |
4.8570 USDT |
5.1580 USDT |
4.9000 USDT |
| 2022-09-10 |
4.9698 USDT |
4,505.9121 WAVES |
4.7100 USDT |
4.6830 USDT |
5.2490 USDT |
4.8950 USDT |
| 2022-09-09 |
4.6325 USDT |
1,204.1536 WAVES |
4.5310 USDT |
4.5310 USDT |
4.6890 USDT |
4.6710 USDT |
| 2022-09-08 |
4.4075 USDT |
777.9671 WAVES |
4.4300 USDT |
4.3280 USDT |
4.4510 USDT |
4.4510 USDT |
| 2022-09-07 |
4.3107 USDT |
1,504.2539 WAVES |
4.2520 USDT |
4.1570 USDT |
4.4500 USDT |
4.4270 USDT |
| 2022-09-06 |
4.6201 USDT |
245.1079 WAVES |
4.6530 USDT |
4.5390 USDT |
4.6740 USDT |
4.5820 USDT |
| 2022-09-05 |
4.4853 USDT |
107.4472 WAVES |
4.5270 USDT |
4.4330 USDT |
4.5270 USDT |
4.5230 USDT |
| 2022-09-04 |
4.6138 USDT |
477.8029 WAVES |
4.5750 USDT |
4.5300 USDT |
4.6770 USDT |
4.6030 USDT |
| 2022-09-03 |
4.4630 USDT |
45.8028 WAVES |
4.4610 USDT |
4.4610 USDT |
4.4960 USDT |
4.4960 USDT |
| 2022-09-02 |
4.5137 USDT |
548.2264 WAVES |
4.5240 USDT |
4.4840 USDT |
4.5740 USDT |
4.5740 USDT |
| 2022-09-01 |
4.5251 USDT |
988.4966 WAVES |
4.4750 USDT |
4.4160 USDT |
4.6390 USDT |
4.4800 USDT |
| 2022-08-31 |
4.5372 USDT |
312.3823 WAVES |
4.5390 USDT |
4.5000 USDT |
4.5790 USDT |
4.5260 USDT |
| 2022-08-30 |
4.4900 USDT |
394.3089 WAVES |
4.5610 USDT |
4.3880 USDT |
4.6950 USDT |
4.3880 USDT |
| 2022-08-29 |
4.3923 USDT |
2,778.1721 WAVES |
4.3480 USDT |
4.3320 USDT |
4.5290 USDT |
4.5290 USDT |
| 2022-08-28 |
4.5271 USDT |
1,497.4289 WAVES |
4.5380 USDT |
4.5210 USDT |
4.5490 USDT |
4.5480 USDT |
| 2022-08-27 |
4.4877 USDT |
1,497.3380 WAVES |
4.5370 USDT |
4.4380 USDT |
4.5740 USDT |
4.5130 USDT |
| 2022-08-26 |
4.7410 USDT |
9,920.9926 WAVES |
5.0460 USDT |
4.5180 USDT |
5.0460 USDT |
4.5190 USDT |
| 2022-08-25 |
5.0331 USDT |
737.6504 WAVES |
5.1000 USDT |
5.0330 USDT |
5.1000 USDT |
5.0330 USDT |