Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
2.3007 USDT |
4,400.8424 WAVES |
2.3090 USDT |
2.2420 USDT |
2.3770 USDT |
2.3150 USDT |
| 2023-01-20 |
2.1047 USDT |
311.6587 WAVES |
2.1740 USDT |
2.0680 USDT |
2.1740 USDT |
2.1390 USDT |
| 2023-01-19 |
2.0835 USDT |
621.1637 WAVES |
2.1190 USDT |
2.0070 USDT |
2.1520 USDT |
2.0070 USDT |
| 2023-01-18 |
2.1548 USDT |
1,983.0733 WAVES |
2.2390 USDT |
1.9980 USDT |
2.2750 USDT |
2.0570 USDT |
| 2023-01-17 |
2.3080 USDT |
843.4780 WAVES |
2.3850 USDT |
2.2450 USDT |
2.3850 USDT |
2.2770 USDT |
| 2023-01-16 |
2.5366 USDT |
4,244.0898 WAVES |
2.3490 USDT |
2.2000 USDT |
3.0980 USDT |
2.3320 USDT |
| 2023-01-15 |
2.3194 USDT |
8,122.6569 WAVES |
2.2230 USDT |
2.0970 USDT |
2.5240 USDT |
2.3930 USDT |
| 2023-01-14 |
2.0615 USDT |
7,031.9446 WAVES |
1.8260 USDT |
1.8260 USDT |
2.2190 USDT |
2.0500 USDT |
| 2023-01-13 |
1.7685 USDT |
1,518.2894 WAVES |
1.7460 USDT |
1.7260 USDT |
1.8210 USDT |
1.7810 USDT |
| 2023-01-12 |
1.7216 USDT |
1,865.9167 WAVES |
1.6100 USDT |
1.6100 USDT |
1.8270 USDT |
1.7350 USDT |
| 2023-01-11 |
1.5345 USDT |
36.2875 WAVES |
1.5740 USDT |
1.5330 USDT |
1.5740 USDT |
1.5330 USDT |
| 2023-01-10 |
1.5937 USDT |
774.6705 WAVES |
1.6370 USDT |
1.5350 USDT |
1.6710 USDT |
1.5510 USDT |
| 2023-01-09 |
1.5542 USDT |
3,440.4318 WAVES |
1.4960 USDT |
1.4950 USDT |
1.6660 USDT |
1.6070 USDT |
| 2023-01-08 |
1.4024 USDT |
2,736.3841 WAVES |
1.3850 USDT |
1.3850 USDT |
1.4300 USDT |
1.4290 USDT |
| 2023-01-07 |
1.4101 USDT |
1,674.9748 WAVES |
1.4260 USDT |
1.4040 USDT |
1.4560 USDT |
1.4320 USDT |
| 2023-01-06 |
1.3897 USDT |
1,144.6680 WAVES |
1.3730 USDT |
1.3570 USDT |
1.4100 USDT |
1.4040 USDT |
| 2023-01-05 |
1.3876 USDT |
2,260.0431 WAVES |
1.4170 USDT |
1.3710 USDT |
1.4170 USDT |
1.4000 USDT |
| 2023-01-04 |
1.4031 USDT |
3,705.9927 WAVES |
1.3690 USDT |
1.3690 USDT |
1.4180 USDT |
1.4050 USDT |
| 2023-01-03 |
1.3346 USDT |
1,110.3400 WAVES |
1.3440 USDT |
1.3150 USDT |
1.3440 USDT |
1.3200 USDT |
| 2023-01-02 |
1.3126 USDT |
1,734.2077 WAVES |
1.2750 USDT |
1.2750 USDT |
1.3370 USDT |
1.3340 USDT |
| 2023-01-01 |
1.2940 USDT |
562.2316 WAVES |
1.3040 USDT |
1.2840 USDT |
1.3040 USDT |
1.3040 USDT |
| 2022-12-31 |
1.3234 USDT |
808.1210 WAVES |
1.3560 USDT |
1.3040 USDT |
1.3720 USDT |
1.3120 USDT |
| 2022-12-30 |
1.2778 USDT |
563.9001 WAVES |
1.3070 USDT |
1.2710 USDT |
1.3090 USDT |
1.3040 USDT |
| 2022-12-29 |
1.3389 USDT |
2,307.8862 WAVES |
1.3760 USDT |
1.2750 USDT |
1.3760 USDT |
1.2900 USDT |
| 2022-12-28 |
1.4337 USDT |
1,935.5876 WAVES |
1.5080 USDT |
1.4030 USDT |
1.5080 USDT |
1.4170 USDT |
| 2022-12-27 |
1.5201 USDT |
449.7121 WAVES |
1.5410 USDT |
1.4990 USDT |
1.5500 USDT |
1.5180 USDT |
| 2022-12-26 |
1.5669 USDT |
1,230.0704 WAVES |
1.5650 USDT |
1.5350 USDT |
1.5790 USDT |
1.5370 USDT |
| 2022-12-25 |
1.5718 USDT |
2,426.6976 WAVES |
1.5880 USDT |
1.5490 USDT |
1.5880 USDT |
1.5750 USDT |
| 2022-12-24 |
1.5967 USDT |
677.4682 WAVES |
1.6290 USDT |
1.5900 USDT |
1.6290 USDT |
1.6030 USDT |
| 2022-12-23 |
1.5766 USDT |
1,663.2313 WAVES |
1.5720 USDT |
1.5560 USDT |
1.5960 USDT |
1.5950 USDT |
| 2022-12-22 |
1.5715 USDT |
2,335.3094 WAVES |
1.4930 USDT |
1.4930 USDT |
1.6110 USDT |
1.5540 USDT |
| 2022-12-21 |
1.5467 USDT |
1,096.2250 WAVES |
1.5930 USDT |
1.4930 USDT |
1.6190 USDT |
1.5150 USDT |
| 2022-12-20 |
1.5760 USDT |
632.9254 WAVES |
1.5650 USDT |
1.5520 USDT |
1.6030 USDT |
1.5620 USDT |
| 2022-12-19 |
1.5583 USDT |
1,090.9374 WAVES |
1.5000 USDT |
1.5000 USDT |
1.6040 USDT |
1.5290 USDT |
| 2022-12-18 |
1.5380 USDT |
1,669.8543 WAVES |
1.5870 USDT |
1.5020 USDT |
1.5870 USDT |
1.5310 USDT |
| 2022-12-17 |
1.5392 USDT |
14,439.0133 WAVES |
1.5320 USDT |
1.4490 USDT |
1.6210 USDT |
1.5670 USDT |
| 2022-12-16 |
1.6826 USDT |
1,421.6697 WAVES |
1.7470 USDT |
1.6280 USDT |
1.7470 USDT |
1.6280 USDT |
| 2022-12-15 |
1.7547 USDT |
2,391.6682 WAVES |
1.7890 USDT |
1.7230 USDT |
1.7940 USDT |
1.7300 USDT |
| 2022-12-14 |
1.8316 USDT |
10,376.9179 WAVES |
1.8210 USDT |
1.7500 USDT |
1.9090 USDT |
1.7760 USDT |
| 2022-12-13 |
1.7397 USDT |
13,391.4045 WAVES |
1.8060 USDT |
1.6700 USDT |
1.9070 USDT |
1.7860 USDT |
| 2022-12-12 |
1.8362 USDT |
2,140.1935 WAVES |
1.9270 USDT |
1.7880 USDT |
1.9480 USDT |
1.8190 USDT |
| 2022-12-11 |
1.9959 USDT |
283.6892 WAVES |
2.0440 USDT |
1.9650 USDT |
2.0440 USDT |
1.9690 USDT |
| 2022-12-10 |
2.0476 USDT |
393.1500 WAVES |
2.0570 USDT |
2.0430 USDT |
2.0570 USDT |
2.0430 USDT |
| 2022-12-09 |
2.0935 USDT |
2,835.6113 WAVES |
2.1210 USDT |
2.0350 USDT |
2.1290 USDT |
2.0350 USDT |
| 2022-12-08 |
2.0793 USDT |
10,843.5493 WAVES |
2.3320 USDT |
1.9460 USDT |
2.3750 USDT |
2.1580 USDT |
| 2022-12-07 |
2.3244 USDT |
891.5176 WAVES |
2.4430 USDT |
2.3050 USDT |
2.4430 USDT |
2.3540 USDT |
| 2022-12-06 |
2.4719 USDT |
2,441.5619 WAVES |
2.4700 USDT |
2.4320 USDT |
2.5470 USDT |
2.4650 USDT |
| 2022-12-05 |
2.4226 USDT |
1,578.4092 WAVES |
2.3530 USDT |
2.3530 USDT |
2.5500 USDT |
2.4020 USDT |
| 2022-12-04 |
2.3225 USDT |
1,520.6959 WAVES |
2.3400 USDT |
2.2940 USDT |
2.3420 USDT |
2.3420 USDT |
| 2022-12-03 |
2.3868 USDT |
407.6515 WAVES |
2.4020 USDT |
2.3640 USDT |
2.4090 USDT |
2.3640 USDT |