Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
15.7410 USDT |
3,760.1670 WAVES |
16.0850 USDT |
15.2710 USDT |
16.0850 USDT |
15.6000 USDT |
| 2021-04-10 |
17.0012 USDT |
3,138.7242 WAVES |
16.7330 USDT |
16.0280 USDT |
18.1580 USDT |
16.0310 USDT |
| 2021-04-09 |
17.4696 USDT |
26,574.1596 WAVES |
13.8870 USDT |
13.1400 USDT |
20.0000 USDT |
16.9410 USDT |
| 2021-04-08 |
12.9657 USDT |
1,990.6915 WAVES |
12.1500 USDT |
11.6100 USDT |
13.8770 USDT |
13.5830 USDT |
| 2021-04-07 |
12.9799 USDT |
4,052.8127 WAVES |
13.5230 USDT |
12.1580 USDT |
14.4480 USDT |
12.1580 USDT |
| 2021-04-06 |
12.7932 USDT |
6,093.9901 WAVES |
12.6290 USDT |
12.3010 USDT |
13.6030 USDT |
12.8620 USDT |
| 2021-04-05 |
12.2487 USDT |
3,170.6608 WAVES |
12.1380 USDT |
11.0010 USDT |
12.9280 USDT |
12.8460 USDT |
| 2021-04-04 |
12.1617 USDT |
921.3420 WAVES |
11.5620 USDT |
11.5000 USDT |
12.2900 USDT |
12.1990 USDT |
| 2021-04-03 |
12.5708 USDT |
912.3447 WAVES |
12.9280 USDT |
12.2580 USDT |
12.9280 USDT |
12.4370 USDT |
| 2021-04-02 |
12.2298 USDT |
2,399.0773 WAVES |
11.7500 USDT |
11.6000 USDT |
12.9710 USDT |
12.7600 USDT |
| 2021-04-01 |
11.7658 USDT |
5,600.5107 WAVES |
12.0430 USDT |
10.9000 USDT |
12.1840 USDT |
11.9160 USDT |
| 2021-03-31 |
11.8325 USDT |
667.7751 WAVES |
12.2540 USDT |
11.2690 USDT |
12.2590 USDT |
11.9580 USDT |
| 2021-03-30 |
12.4706 USDT |
2,457.8001 WAVES |
12.4190 USDT |
12.2500 USDT |
12.8340 USDT |
12.3850 USDT |
| 2021-03-29 |
12.2850 USDT |
1,005.8839 WAVES |
11.7060 USDT |
11.7000 USDT |
12.5500 USDT |
11.9790 USDT |
| 2021-03-28 |
11.8976 USDT |
700.2501 WAVES |
11.7670 USDT |
11.7050 USDT |
12.1910 USDT |
11.9570 USDT |
| 2021-03-27 |
12.0377 USDT |
425.8223 WAVES |
12.3400 USDT |
11.6240 USDT |
12.4610 USDT |
12.0480 USDT |
| 2021-03-26 |
11.4687 USDT |
3,370.6609 WAVES |
10.3950 USDT |
10.3430 USDT |
13.4420 USDT |
12.1870 USDT |
| 2021-03-25 |
10.7195 USDT |
2,465.2996 WAVES |
10.7420 USDT |
9.8380 USDT |
11.5530 USDT |
10.5740 USDT |
| 2021-03-24 |
12.1505 USDT |
8,889.0902 WAVES |
11.6580 USDT |
8.8220 USDT |
15.0000 USDT |
11.5290 USDT |
| 2021-03-23 |
11.4681 USDT |
2,112.5277 WAVES |
0.0930 USDT |
0.0930 USDT |
24.0000 USDT |
11.7690 USDT |