Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
5.1853 USDT |
741.3988 WAVES |
5.0260 USDT |
5.0260 USDT |
5.2610 USDT |
5.1720 USDT |
| 2022-08-23 |
4.8537 USDT |
1,309.6118 WAVES |
4.8040 USDT |
4.6410 USDT |
5.1040 USDT |
5.0260 USDT |
| 2022-08-22 |
4.6739 USDT |
2,870.5340 WAVES |
4.8860 USDT |
4.6040 USDT |
4.8950 USDT |
4.6970 USDT |
| 2022-08-21 |
4.8682 USDT |
517.6998 WAVES |
4.8650 USDT |
4.7790 USDT |
4.9310 USDT |
4.9310 USDT |
| 2022-08-20 |
4.8479 USDT |
552.2501 WAVES |
4.9180 USDT |
4.7430 USDT |
4.9900 USDT |
4.7430 USDT |
| 2022-08-19 |
4.9752 USDT |
2,474.2432 WAVES |
5.3300 USDT |
4.8860 USDT |
5.3300 USDT |
5.0090 USDT |
| 2022-08-18 |
5.6307 USDT |
351.0580 WAVES |
5.5730 USDT |
5.5470 USDT |
5.7500 USDT |
5.6030 USDT |
| 2022-08-17 |
5.8221 USDT |
18,371.6787 WAVES |
5.8860 USDT |
5.5490 USDT |
5.9810 USDT |
5.6380 USDT |
| 2022-08-16 |
5.8711 USDT |
289.2052 WAVES |
5.9730 USDT |
5.8220 USDT |
6.0050 USDT |
5.8630 USDT |
| 2022-08-15 |
5.9737 USDT |
411.4281 WAVES |
6.0450 USDT |
5.8770 USDT |
6.3140 USDT |
5.8790 USDT |
| 2022-08-14 |
6.2192 USDT |
7,398.7743 WAVES |
6.0480 USDT |
5.9580 USDT |
6.4020 USDT |
6.0690 USDT |
| 2022-08-13 |
6.1282 USDT |
930.3820 WAVES |
6.1330 USDT |
6.0720 USDT |
6.2080 USDT |
6.0970 USDT |
| 2022-08-12 |
6.0475 USDT |
8,707.4617 WAVES |
6.0540 USDT |
5.9090 USDT |
6.0760 USDT |
6.0760 USDT |
| 2022-08-11 |
6.1686 USDT |
473.5848 WAVES |
6.1040 USDT |
6.0780 USDT |
6.2040 USDT |
6.1030 USDT |
| 2022-08-10 |
5.8025 USDT |
3,137.1448 WAVES |
5.7840 USDT |
5.6700 USDT |
6.0910 USDT |
6.0910 USDT |
| 2022-08-09 |
5.9178 USDT |
1,793.9959 WAVES |
6.0960 USDT |
5.6930 USDT |
6.1450 USDT |
5.7850 USDT |
| 2022-08-08 |
6.2006 USDT |
3,921.4837 WAVES |
6.0740 USDT |
6.0740 USDT |
6.3460 USDT |
6.1920 USDT |
| 2022-08-07 |
6.0286 USDT |
594.2949 WAVES |
6.0670 USDT |
5.9060 USDT |
6.1230 USDT |
6.1190 USDT |
| 2022-08-06 |
6.1950 USDT |
284.0924 WAVES |
6.2000 USDT |
6.0760 USDT |
6.3000 USDT |
6.1000 USDT |
| 2022-08-05 |
6.3455 USDT |
9,034.4841 WAVES |
5.8850 USDT |
5.8500 USDT |
6.6200 USDT |
6.2000 USDT |
| 2022-08-04 |
5.7756 USDT |
941.1538 WAVES |
5.6470 USDT |
5.6010 USDT |
5.8990 USDT |
5.8690 USDT |
| 2022-08-03 |
5.7833 USDT |
916.8473 WAVES |
5.7400 USDT |
5.5540 USDT |
5.8310 USDT |
5.7610 USDT |
| 2022-08-02 |
5.7389 USDT |
2,242.9607 WAVES |
6.1270 USDT |
5.5990 USDT |
6.3510 USDT |
5.7870 USDT |
| 2022-08-01 |
6.2001 USDT |
9,091.9351 WAVES |
5.6670 USDT |
5.6450 USDT |
6.4520 USDT |
6.1030 USDT |
| 2022-07-31 |
5.8634 USDT |
1,595.7284 WAVES |
5.6270 USDT |
5.6270 USDT |
5.9480 USDT |
5.8890 USDT |
| 2022-07-30 |
5.8772 USDT |
733.4417 WAVES |
5.6800 USDT |
5.5710 USDT |
6.0240 USDT |
5.5900 USDT |
| 2022-07-29 |
5.7432 USDT |
3,519.5184 WAVES |
5.7350 USDT |
5.5050 USDT |
5.9010 USDT |
5.7030 USDT |
| 2022-07-28 |
5.5458 USDT |
2,618.4786 WAVES |
5.3300 USDT |
5.3300 USDT |
5.7500 USDT |
5.7130 USDT |
| 2022-07-27 |
5.0885 USDT |
380.1898 WAVES |
4.9140 USDT |
4.9140 USDT |
5.3770 USDT |
5.3100 USDT |
| 2022-07-26 |
4.9240 USDT |
611.0679 WAVES |
4.9080 USDT |
4.8270 USDT |
4.9630 USDT |
4.9140 USDT |
| 2022-07-25 |
5.2161 USDT |
536.4217 WAVES |
5.3770 USDT |
5.0620 USDT |
5.3770 USDT |
5.1180 USDT |
| 2022-07-24 |
5.5606 USDT |
206.4759 WAVES |
5.5420 USDT |
5.5340 USDT |
5.5820 USDT |
5.5810 USDT |
| 2022-07-23 |
5.4411 USDT |
284.1395 WAVES |
5.4150 USDT |
5.3480 USDT |
5.5240 USDT |
5.5240 USDT |
| 2022-07-22 |
5.7585 USDT |
1,978.9799 WAVES |
5.6800 USDT |
5.4330 USDT |
5.8860 USDT |
5.4780 USDT |
| 2022-07-21 |
5.5998 USDT |
10,721.3480 WAVES |
5.7080 USDT |
4.7180 USDT |
5.7990 USDT |
5.7060 USDT |
| 2022-07-20 |
6.2556 USDT |
2,694.9316 WAVES |
6.3140 USDT |
5.8910 USDT |
6.5940 USDT |
5.9200 USDT |
| 2022-07-19 |
6.0238 USDT |
2,548.7935 WAVES |
5.3670 USDT |
5.3420 USDT |
6.3440 USDT |
6.0760 USDT |
| 2022-07-18 |
5.3409 USDT |
2,683.7443 WAVES |
5.0660 USDT |
5.0660 USDT |
5.5540 USDT |
5.3780 USDT |
| 2022-07-17 |
5.0911 USDT |
619.9317 WAVES |
5.1910 USDT |
5.0110 USDT |
5.2360 USDT |
5.0870 USDT |
| 2022-07-16 |
5.0885 USDT |
1,274.7507 WAVES |
4.9760 USDT |
4.9200 USDT |
5.1730 USDT |
5.1200 USDT |
| 2022-07-15 |
5.1646 USDT |
670.7641 WAVES |
5.1520 USDT |
5.0240 USDT |
5.2800 USDT |
5.0240 USDT |
| 2022-07-14 |
5.0019 USDT |
179.8582 WAVES |
4.9190 USDT |
4.9170 USDT |
5.1100 USDT |
5.1090 USDT |
| 2022-07-13 |
4.5898 USDT |
664.7540 WAVES |
4.7840 USDT |
4.3510 USDT |
4.7990 USDT |
4.5990 USDT |
| 2022-07-12 |
4.8075 USDT |
782.8414 WAVES |
4.8330 USDT |
4.6960 USDT |
4.9130 USDT |
4.8580 USDT |
| 2022-07-11 |
4.9085 USDT |
441.3643 WAVES |
5.0610 USDT |
4.6910 USDT |
5.0610 USDT |
4.6910 USDT |
| 2022-07-10 |
5.1833 USDT |
167.7366 WAVES |
5.3770 USDT |
5.1070 USDT |
5.3770 USDT |
5.1500 USDT |
| 2022-07-09 |
5.3512 USDT |
421.8836 WAVES |
5.3220 USDT |
5.3220 USDT |
5.5110 USDT |
5.4870 USDT |
| 2022-07-08 |
5.4652 USDT |
410.6138 WAVES |
5.5870 USDT |
5.2970 USDT |
5.6690 USDT |
5.4150 USDT |
| 2022-07-07 |
5.4153 USDT |
129.1251 WAVES |
5.2290 USDT |
5.2210 USDT |
5.4580 USDT |
5.4580 USDT |
| 2022-07-06 |
5.2438 USDT |
52.4376 WAVES |
5.1970 USDT |
5.1970 USDT |
5.2690 USDT |
5.2660 USDT |