Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
12.9743 USDT |
3,374.3502 WAVES |
13.3640 USDT |
12.0420 USDT |
13.5520 USDT |
13.4950 USDT |
| 2021-05-30 |
11.6679 USDT |
6,424.1961 WAVES |
12.8370 USDT |
6.2950 USDT |
13.4930 USDT |
13.2420 USDT |
| 2021-05-29 |
13.0230 USDT |
2,343.2778 WAVES |
14.3000 USDT |
12.2020 USDT |
14.3000 USDT |
13.0000 USDT |
| 2021-05-28 |
14.5482 USDT |
5,121.1295 WAVES |
16.0730 USDT |
13.4710 USDT |
16.1060 USDT |
13.4710 USDT |
| 2021-05-27 |
16.2890 USDT |
2,519.4059 WAVES |
17.0050 USDT |
15.5080 USDT |
17.0440 USDT |
16.2590 USDT |
| 2021-05-26 |
16.2571 USDT |
6,313.9711 WAVES |
16.2010 USDT |
15.1150 USDT |
16.9450 USDT |
16.8840 USDT |
| 2021-05-25 |
15.4702 USDT |
6,596.5115 WAVES |
17.3340 USDT |
13.9800 USDT |
17.8460 USDT |
15.6090 USDT |
| 2021-05-24 |
15.8382 USDT |
7,933.9016 WAVES |
14.8730 USDT |
14.0600 USDT |
17.3390 USDT |
16.8130 USDT |
| 2021-05-23 |
13.4663 USDT |
11,650.7894 WAVES |
17.5940 USDT |
9.2000 USDT |
19.1170 USDT |
14.7730 USDT |
| 2021-05-22 |
18.2432 USDT |
2,451.2725 WAVES |
20.3750 USDT |
17.3280 USDT |
20.3750 USDT |
17.5770 USDT |
| 2021-05-21 |
21.7573 USDT |
5,467.9689 WAVES |
24.7030 USDT |
17.7200 USDT |
27.7950 USDT |
20.1150 USDT |
| 2021-05-20 |
23.9261 USDT |
13,284.9385 WAVES |
18.3230 USDT |
18.3220 USDT |
28.2570 USDT |
24.3030 USDT |
| 2021-05-19 |
19.8166 USDT |
11,468.7209 WAVES |
27.9770 USDT |
14.0000 USDT |
27.9770 USDT |
18.8450 USDT |
| 2021-05-18 |
27.8728 USDT |
1,943.4817 WAVES |
26.9770 USDT |
26.9770 USDT |
28.9530 USDT |
27.4920 USDT |
| 2021-05-17 |
27.5654 USDT |
3,899.2117 WAVES |
29.0780 USDT |
26.5420 USDT |
29.2430 USDT |
27.4280 USDT |
| 2021-05-16 |
30.5018 USDT |
3,254.4457 WAVES |
31.2690 USDT |
28.6990 USDT |
33.5380 USDT |
29.9680 USDT |
| 2021-05-15 |
32.9405 USDT |
2,799.5184 WAVES |
32.8850 USDT |
30.4830 USDT |
35.3170 USDT |
32.0560 USDT |
| 2021-05-14 |
32.4262 USDT |
5,680.8135 WAVES |
31.6390 USDT |
30.1990 USDT |
34.3040 USDT |
32.7320 USDT |
| 2021-05-13 |
32.0888 USDT |
7,540.8608 WAVES |
31.3720 USDT |
28.2000 USDT |
34.3130 USDT |
31.0880 USDT |
| 2021-05-12 |
35.9428 USDT |
6,819.5935 WAVES |
33.1200 USDT |
32.4750 USDT |
38.6000 USDT |
33.7480 USDT |
| 2021-05-11 |
32.6714 USDT |
4,430.0956 WAVES |
30.8510 USDT |
29.3800 USDT |
36.5950 USDT |
33.3430 USDT |
| 2021-05-10 |
34.5006 USDT |
5,508.0025 WAVES |
31.3400 USDT |
31.2120 USDT |
38.0000 USDT |
32.9200 USDT |
| 2021-05-09 |
31.0339 USDT |
2,312.7168 WAVES |
31.8020 USDT |
29.7370 USDT |
32.4730 USDT |
31.5370 USDT |
| 2021-05-08 |
33.3103 USDT |
2,172.3093 WAVES |
32.2040 USDT |
31.3810 USDT |
35.6560 USDT |
31.8680 USDT |
| 2021-05-07 |
32.3976 USDT |
4,393.7692 WAVES |
34.2550 USDT |
27.9190 USDT |
35.3340 USDT |
32.1920 USDT |
| 2021-05-06 |
36.6152 USDT |
4,209.8620 WAVES |
36.1360 USDT |
33.1450 USDT |
40.5000 USDT |
35.1000 USDT |
| 2021-05-05 |
35.9847 USDT |
7,636.5088 WAVES |
34.8140 USDT |
33.9440 USDT |
38.8620 USDT |
35.8290 USDT |
| 2021-05-04 |
36.4230 USDT |
22,089.1501 WAVES |
32.4930 USDT |
30.0000 USDT |
41.6500 USDT |
36.2600 USDT |
| 2021-05-03 |
31.4672 USDT |
20,821.5584 WAVES |
23.7430 USDT |
22.7340 USDT |
35.1410 USDT |
32.8000 USDT |
| 2021-05-02 |
23.4318 USDT |
2,953.9514 WAVES |
22.5590 USDT |
21.2170 USDT |
24.8000 USDT |
24.4200 USDT |
| 2021-05-01 |
22.8317 USDT |
2,564.6495 WAVES |
23.0940 USDT |
22.0240 USDT |
23.4400 USDT |
22.4120 USDT |
| 2021-04-30 |
22.1949 USDT |
3,064.9457 WAVES |
22.8510 USDT |
21.4600 USDT |
22.8510 USDT |
22.1530 USDT |
| 2021-04-29 |
21.2000 USDT |
8,212.2559 WAVES |
18.8020 USDT |
18.0170 USDT |
23.5820 USDT |
23.4410 USDT |
| 2021-04-28 |
19.5009 USDT |
4,491.0037 WAVES |
20.7550 USDT |
18.1520 USDT |
21.5000 USDT |
18.8750 USDT |
| 2021-04-27 |
19.9786 USDT |
18,239.4117 WAVES |
18.4590 USDT |
17.7100 USDT |
21.4970 USDT |
20.7940 USDT |
| 2021-04-26 |
17.6903 USDT |
17,845.5608 WAVES |
12.9440 USDT |
12.9440 USDT |
19.8950 USDT |
19.2430 USDT |
| 2021-04-25 |
13.1373 USDT |
1,234.9350 WAVES |
13.1110 USDT |
12.3870 USDT |
13.9280 USDT |
12.6050 USDT |
| 2021-04-24 |
13.7023 USDT |
3,225.1720 WAVES |
14.4630 USDT |
13.1240 USDT |
14.4630 USDT |
13.2530 USDT |
| 2021-04-23 |
13.3612 USDT |
10,817.1444 WAVES |
12.6780 USDT |
10.1900 USDT |
15.7280 USDT |
14.9180 USDT |
| 2021-04-22 |
13.9474 USDT |
1,525.9911 WAVES |
14.2830 USDT |
13.2370 USDT |
14.6900 USDT |
13.7660 USDT |
| 2021-04-21 |
14.7733 USDT |
4,257.5462 WAVES |
13.7710 USDT |
13.2630 USDT |
16.0000 USDT |
15.9100 USDT |
| 2021-04-20 |
12.1585 USDT |
4,306.5523 WAVES |
12.3500 USDT |
11.3240 USDT |
14.0820 USDT |
13.7960 USDT |
| 2021-04-19 |
13.2217 USDT |
1,207.2584 WAVES |
13.4530 USDT |
12.1550 USDT |
14.3080 USDT |
12.7060 USDT |
| 2021-04-18 |
12.3851 USDT |
7,368.5887 WAVES |
15.5900 USDT |
6.0000 USDT |
15.5900 USDT |
13.3400 USDT |
| 2021-04-17 |
16.1925 USDT |
2,478.0886 WAVES |
16.5440 USDT |
15.3870 USDT |
16.5870 USDT |
15.8460 USDT |
| 2021-04-16 |
15.8814 USDT |
6,496.9672 WAVES |
16.1300 USDT |
13.6530 USDT |
16.9490 USDT |
16.8790 USDT |
| 2021-04-15 |
16.1851 USDT |
2,381.1092 WAVES |
15.3440 USDT |
14.9780 USDT |
17.1000 USDT |
15.9310 USDT |
| 2021-04-14 |
15.2217 USDT |
1,740.8256 WAVES |
15.6940 USDT |
14.6000 USDT |
15.7260 USDT |
15.1240 USDT |
| 2021-04-13 |
15.4376 USDT |
1,685.9104 WAVES |
15.2450 USDT |
15.2450 USDT |
16.0690 USDT |
15.4040 USDT |
| 2021-04-12 |
15.3418 USDT |
479.6527 WAVES |
15.5000 USDT |
14.9070 USDT |
15.8950 USDT |
15.2150 USDT |