Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
2.3640 USDT |
1,609.5992 WAVES |
2.3790 USDT |
2.3330 USDT |
2.4320 USDT |
2.3640 USDT |
| 2022-12-01 |
2.3374 USDT |
4,029.7444 WAVES |
2.3670 USDT |
2.3170 USDT |
2.3670 USDT |
2.3450 USDT |
| 2022-11-30 |
2.3468 USDT |
485.4793 WAVES |
2.3490 USDT |
2.2900 USDT |
2.3770 USDT |
2.3460 USDT |
| 2022-11-29 |
2.3354 USDT |
1,789.7208 WAVES |
2.3050 USDT |
2.3030 USDT |
2.3710 USDT |
2.3120 USDT |
| 2022-11-28 |
2.3198 USDT |
4,864.1935 WAVES |
2.2930 USDT |
2.2400 USDT |
2.4140 USDT |
2.2950 USDT |
| 2022-11-27 |
2.3623 USDT |
1,510.4464 WAVES |
2.2160 USDT |
2.2140 USDT |
2.4730 USDT |
2.3430 USDT |
| 2022-11-26 |
2.2053 USDT |
77.4022 WAVES |
2.2470 USDT |
2.1900 USDT |
2.2470 USDT |
2.1900 USDT |
| 2022-11-25 |
2.2089 USDT |
880.2872 WAVES |
2.2210 USDT |
2.1740 USDT |
2.2210 USDT |
2.2000 USDT |
| 2022-11-24 |
2.2246 USDT |
154.1836 WAVES |
2.2790 USDT |
2.2100 USDT |
2.2790 USDT |
2.2290 USDT |
| 2022-11-23 |
2.2006 USDT |
323.6809 WAVES |
2.2000 USDT |
2.1750 USDT |
2.2260 USDT |
2.2120 USDT |
| 2022-11-22 |
2.1370 USDT |
1,087.6269 WAVES |
2.1230 USDT |
2.0550 USDT |
2.1960 USDT |
2.1740 USDT |
| 2022-11-21 |
2.1419 USDT |
668.4900 WAVES |
2.1520 USDT |
2.1010 USDT |
2.1910 USDT |
2.1280 USDT |
| 2022-11-20 |
2.3434 USDT |
742.7812 WAVES |
2.3550 USDT |
2.2470 USDT |
2.3980 USDT |
2.2470 USDT |
| 2022-11-19 |
2.3104 USDT |
65.9273 WAVES |
2.3070 USDT |
2.3060 USDT |
2.3400 USDT |
2.3340 USDT |
| 2022-11-18 |
2.3699 USDT |
26.0683 WAVES |
2.3800 USDT |
2.3390 USDT |
2.3800 USDT |
2.3390 USDT |
| 2022-11-17 |
2.3066 USDT |
126.1381 WAVES |
2.3690 USDT |
2.2690 USDT |
2.3690 USDT |
2.3100 USDT |
| 2022-11-16 |
2.3825 USDT |
1,291.4376 WAVES |
2.2910 USDT |
2.2720 USDT |
2.5810 USDT |
2.3170 USDT |
| 2022-11-15 |
2.3053 USDT |
987.7053 WAVES |
2.3050 USDT |
2.2500 USDT |
2.3360 USDT |
2.2730 USDT |
| 2022-11-14 |
2.1957 USDT |
6,021.7754 WAVES |
2.2010 USDT |
2.0010 USDT |
2.3080 USDT |
2.2430 USDT |
| 2022-11-13 |
2.3287 USDT |
5,084.9194 WAVES |
2.3280 USDT |
2.2290 USDT |
2.5030 USDT |
2.2570 USDT |
| 2022-11-12 |
2.2624 USDT |
5,368.6229 WAVES |
2.3150 USDT |
2.2280 USDT |
2.3540 USDT |
2.2440 USDT |
| 2022-11-11 |
2.4502 USDT |
5,585.3712 WAVES |
2.5130 USDT |
2.2900 USDT |
2.5130 USDT |
2.3260 USDT |
| 2022-11-10 |
2.3284 USDT |
5,430.8590 WAVES |
2.1040 USDT |
2.1040 USDT |
2.5850 USDT |
2.4630 USDT |
| 2022-11-09 |
2.4911 USDT |
9,903.0351 WAVES |
2.7200 USDT |
2.3000 USDT |
2.7410 USDT |
2.3000 USDT |
| 2022-11-08 |
2.6434 USDT |
27,977.0586 WAVES |
3.3420 USDT |
2.0010 USDT |
4.1000 USDT |
2.6670 USDT |
| 2022-11-07 |
3.3280 USDT |
6,074.6271 WAVES |
3.3360 USDT |
3.2940 USDT |
3.3910 USDT |
3.3760 USDT |
| 2022-11-06 |
3.5390 USDT |
484.0024 WAVES |
3.5750 USDT |
3.4540 USDT |
3.6000 USDT |
3.4540 USDT |
| 2022-11-05 |
3.6090 USDT |
2,894.9125 WAVES |
3.5410 USDT |
3.5410 USDT |
3.7590 USDT |
3.5980 USDT |
| 2022-11-04 |
3.5131 USDT |
5,667.9768 WAVES |
3.3920 USDT |
3.3920 USDT |
3.5250 USDT |
3.5100 USDT |
| 2022-11-03 |
3.3575 USDT |
830.5393 WAVES |
3.2440 USDT |
3.2440 USDT |
3.4650 USDT |
3.3620 USDT |
| 2022-11-02 |
3.2588 USDT |
3,797.0163 WAVES |
3.3430 USDT |
3.1560 USDT |
3.3430 USDT |
3.2130 USDT |
| 2022-11-01 |
3.3609 USDT |
4,994.9599 WAVES |
3.3980 USDT |
3.3410 USDT |
3.4400 USDT |
3.3610 USDT |
| 2022-10-31 |
3.4079 USDT |
10,649.2479 WAVES |
3.4700 USDT |
3.3690 USDT |
3.5340 USDT |
3.4280 USDT |
| 2022-10-30 |
3.5898 USDT |
11,249.7514 WAVES |
3.4140 USDT |
3.4140 USDT |
3.8920 USDT |
3.4990 USDT |
| 2022-10-29 |
3.4122 USDT |
4,834.2470 WAVES |
3.3020 USDT |
3.3020 USDT |
3.4650 USDT |
3.3620 USDT |
| 2022-10-28 |
3.2215 USDT |
492.2463 WAVES |
3.2050 USDT |
3.1760 USDT |
3.2870 USDT |
3.2870 USDT |
| 2022-10-27 |
3.3288 USDT |
2,083.6301 WAVES |
3.3110 USDT |
3.2950 USDT |
3.3930 USDT |
3.3290 USDT |
| 2022-10-26 |
3.2437 USDT |
9,583.8821 WAVES |
3.2310 USDT |
3.2280 USDT |
3.3080 USDT |
3.3020 USDT |
| 2022-10-25 |
3.2034 USDT |
872.5750 WAVES |
3.1560 USDT |
3.1540 USDT |
3.3300 USDT |
3.2990 USDT |
| 2022-10-24 |
3.1904 USDT |
1,293.4854 WAVES |
3.2190 USDT |
3.1610 USDT |
3.2190 USDT |
3.1700 USDT |
| 2022-10-23 |
3.1382 USDT |
50.5100 WAVES |
3.1370 USDT |
3.1370 USDT |
3.1610 USDT |
3.1610 USDT |
| 2022-10-22 |
3.1962 USDT |
401.0794 WAVES |
3.1930 USDT |
3.1570 USDT |
3.2150 USDT |
3.2050 USDT |
| 2022-10-21 |
3.1410 USDT |
2,989.5143 WAVES |
3.1570 USDT |
3.0360 USDT |
3.1970 USDT |
3.1930 USDT |
| 2022-10-20 |
3.2167 USDT |
1,826.0784 WAVES |
3.2480 USDT |
3.1680 USDT |
3.2620 USDT |
3.1910 USDT |
| 2022-10-19 |
3.3479 USDT |
479.7625 WAVES |
3.4070 USDT |
3.2630 USDT |
3.4070 USDT |
3.2850 USDT |
| 2022-10-18 |
3.4733 USDT |
7,184.1620 WAVES |
3.5330 USDT |
3.3720 USDT |
3.5330 USDT |
3.3720 USDT |
| 2022-10-17 |
3.5103 USDT |
5,966.0429 WAVES |
3.4630 USDT |
3.4630 USDT |
3.5170 USDT |
3.5140 USDT |
| 2022-10-16 |
3.5112 USDT |
413.3302 WAVES |
3.3100 USDT |
3.3100 USDT |
3.6240 USDT |
3.5350 USDT |
| 2022-10-15 |
3.2980 USDT |
176.6554 WAVES |
3.2870 USDT |
3.2830 USDT |
3.3110 USDT |
3.3110 USDT |
| 2022-10-14 |
3.3302 USDT |
406.6123 WAVES |
3.4410 USDT |
3.2720 USDT |
3.4460 USDT |
3.2810 USDT |