Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
1.4669 USDT |
620.8037 WAVES |
1.4660 USDT |
1.4660 USDT |
1.4690 USDT |
1.4690 USDT |
| 2023-10-14 |
1.4823 USDT |
1,310.5933 WAVES |
1.4890 USDT |
1.4770 USDT |
1.4980 USDT |
1.4770 USDT |
| 2023-10-13 |
1.4761 USDT |
284.6000 WAVES |
1.4690 USDT |
1.4690 USDT |
1.4790 USDT |
1.4790 USDT |
| 2023-10-12 |
1.4548 USDT |
2,352.6185 WAVES |
1.4230 USDT |
1.4230 USDT |
1.5020 USDT |
1.4360 USDT |
| 2023-10-11 |
1.4329 USDT |
11.6799 WAVES |
1.4400 USDT |
1.4320 USDT |
1.4400 USDT |
1.4320 USDT |
| 2023-10-10 |
1.4511 USDT |
868.0080 WAVES |
1.4690 USDT |
1.4450 USDT |
1.4790 USDT |
1.4450 USDT |
| 2023-10-09 |
1.4626 USDT |
6,517.4851 WAVES |
1.5350 USDT |
1.4510 USDT |
1.5350 USDT |
1.4510 USDT |
| 2023-10-07 |
1.5408 USDT |
24.3097 WAVES |
1.5290 USDT |
1.5290 USDT |
1.5440 USDT |
1.5440 USDT |
| 2023-10-06 |
1.5411 USDT |
108.1312 WAVES |
1.5410 USDT |
1.5410 USDT |
1.5430 USDT |
1.5430 USDT |
| 2023-10-05 |
1.5177 USDT |
1,143.3746 WAVES |
1.5080 USDT |
1.5080 USDT |
1.5760 USDT |
1.5080 USDT |
| 2023-10-04 |
1.4980 USDT |
149.5977 WAVES |
1.5170 USDT |
1.4810 USDT |
1.5170 USDT |
1.5080 USDT |
| 2023-10-03 |
1.5656 USDT |
187.6341 WAVES |
1.5660 USDT |
1.5450 USDT |
1.5660 USDT |
1.5450 USDT |
| 2023-10-02 |
1.5464 USDT |
320.0656 WAVES |
1.6000 USDT |
1.5390 USDT |
1.6000 USDT |
1.5520 USDT |
| 2023-10-01 |
1.6164 USDT |
85.0224 WAVES |
1.5670 USDT |
1.5650 USDT |
1.6220 USDT |
1.6220 USDT |
| 2023-09-30 |
1.5579 USDT |
102.6996 WAVES |
1.5500 USDT |
1.5500 USDT |
1.5580 USDT |
1.5580 USDT |
| 2023-09-28 |
1.4751 USDT |
1,257.6043 WAVES |
1.5140 USDT |
1.4500 USDT |
1.5390 USDT |
1.5270 USDT |
| 2023-09-25 |
1.5490 USDT |
24.9446 WAVES |
1.5490 USDT |
1.5490 USDT |
1.5490 USDT |
1.5490 USDT |
| 2023-09-23 |
1.5950 USDT |
1.0000 WAVES |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
| 2023-09-20 |
1.5905 USDT |
40.2086 WAVES |
1.6000 USDT |
1.5740 USDT |
1.6000 USDT |
1.5740 USDT |
| 2023-09-19 |
1.5443 USDT |
65.7967 WAVES |
1.5440 USDT |
1.5410 USDT |
1.5580 USDT |
1.5580 USDT |
| 2023-09-18 |
1.5296 USDT |
263.1116 WAVES |
1.5020 USDT |
1.5020 USDT |
1.5440 USDT |
1.5440 USDT |
| 2023-09-17 |
1.5407 USDT |
183.1940 WAVES |
1.5670 USDT |
1.5270 USDT |
1.5670 USDT |
1.5270 USDT |
| 2023-09-16 |
1.5875 USDT |
75.2875 WAVES |
1.5870 USDT |
1.5870 USDT |
1.5970 USDT |
1.5970 USDT |
| 2023-09-15 |
1.5781 USDT |
402.1970 WAVES |
1.5810 USDT |
1.5390 USDT |
1.6030 USDT |
1.5780 USDT |
| 2023-09-14 |
1.5353 USDT |
437.7249 WAVES |
1.5200 USDT |
1.5200 USDT |
1.5730 USDT |
1.5650 USDT |
| 2023-09-13 |
1.5061 USDT |
948.7243 WAVES |
1.5020 USDT |
1.4510 USDT |
1.5310 USDT |
1.5310 USDT |
| 2023-09-12 |
1.5359 USDT |
1,144.1248 WAVES |
1.5490 USDT |
1.4940 USDT |
1.5600 USDT |
1.4940 USDT |
| 2023-09-11 |
1.5578 USDT |
1,693.9735 WAVES |
1.5450 USDT |
1.5150 USDT |
1.6010 USDT |
1.6010 USDT |
| 2023-09-10 |
1.5231 USDT |
645.6815 WAVES |
1.5560 USDT |
1.5020 USDT |
1.5560 USDT |
1.5340 USDT |
| 2023-09-09 |
1.6641 USDT |
2,100.5495 WAVES |
1.5790 USDT |
1.5790 USDT |
1.7110 USDT |
1.6030 USDT |
| 2023-09-08 |
1.5270 USDT |
1.3093 WAVES |
1.5270 USDT |
1.5270 USDT |
1.5270 USDT |
1.5270 USDT |
| 2023-09-07 |
1.5060 USDT |
43.0201 WAVES |
1.5060 USDT |
1.5060 USDT |
1.5060 USDT |
1.5060 USDT |
| 2023-09-06 |
1.4828 USDT |
275.2831 WAVES |
1.4850 USDT |
1.4820 USDT |
1.4850 USDT |
1.4820 USDT |
| 2023-09-05 |
1.4910 USDT |
10.0000 WAVES |
1.4910 USDT |
1.4910 USDT |
1.4910 USDT |
1.4910 USDT |
| 2023-09-04 |
1.4893 USDT |
571.4685 WAVES |
1.4880 USDT |
1.4880 USDT |
1.4900 USDT |
1.4890 USDT |
| 2023-09-03 |
1.4802 USDT |
377.2870 WAVES |
1.4750 USDT |
1.4730 USDT |
1.4870 USDT |
1.4730 USDT |
| 2023-09-02 |
1.4695 USDT |
308.0955 WAVES |
1.4690 USDT |
1.4670 USDT |
1.4780 USDT |
1.4670 USDT |
| 2023-08-31 |
1.5471 USDT |
895.1803 WAVES |
1.5640 USDT |
1.5000 USDT |
1.7550 USDT |
1.5000 USDT |
| 2023-08-30 |
1.5753 USDT |
351.9516 WAVES |
1.5770 USDT |
1.5520 USDT |
1.5780 USDT |
1.5580 USDT |
| 2023-08-29 |
1.5378 USDT |
46.2335 WAVES |
1.5060 USDT |
1.5060 USDT |
1.5900 USDT |
1.5900 USDT |
| 2023-08-28 |
1.5060 USDT |
0.8000 WAVES |
1.5060 USDT |
1.5060 USDT |
1.5060 USDT |
1.5060 USDT |
| 2023-08-27 |
1.5140 USDT |
57.8151 WAVES |
1.5140 USDT |
1.5130 USDT |
1.5190 USDT |
1.5130 USDT |
| 2023-08-26 |
1.5210 USDT |
72.7242 WAVES |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
| 2023-08-25 |
1.5174 USDT |
177.6027 WAVES |
1.5470 USDT |
1.5110 USDT |
1.5470 USDT |
1.5290 USDT |
| 2023-08-24 |
1.5257 USDT |
423.2128 WAVES |
1.5920 USDT |
1.5210 USDT |
1.5920 USDT |
1.5210 USDT |
| 2023-08-23 |
1.5948 USDT |
162.0124 WAVES |
1.5950 USDT |
1.5870 USDT |
1.5950 USDT |
1.5870 USDT |
| 2023-08-22 |
1.5095 USDT |
566.8135 WAVES |
1.6030 USDT |
1.4800 USDT |
1.6080 USDT |
1.4800 USDT |
| 2023-08-21 |
1.5142 USDT |
1,132.1515 WAVES |
1.5160 USDT |
1.4930 USDT |
1.5200 USDT |
1.5200 USDT |
| 2023-08-20 |
1.5320 USDT |
5.6395 WAVES |
1.5320 USDT |
1.5320 USDT |
1.5320 USDT |
1.5320 USDT |
| 2023-08-19 |
1.5391 USDT |
23.2430 WAVES |
1.4680 USDT |
1.4680 USDT |
1.5480 USDT |
1.5480 USDT |