Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
5.3482 USDT |
303.2699 WAVES |
5.5140 USDT |
5.1200 USDT |
5.5520 USDT |
5.1580 USDT |
| 2022-07-04 |
5.2639 USDT |
656.5935 WAVES |
5.1730 USDT |
5.1510 USDT |
5.3990 USDT |
5.3990 USDT |
| 2022-07-03 |
5.0521 USDT |
323.6908 WAVES |
5.1000 USDT |
5.0310 USDT |
5.1820 USDT |
5.0730 USDT |
| 2022-07-02 |
5.1348 USDT |
967.7930 WAVES |
5.2480 USDT |
4.9820 USDT |
5.3370 USDT |
5.2170 USDT |
| 2022-07-01 |
5.1685 USDT |
755.4309 WAVES |
5.0910 USDT |
4.9200 USDT |
5.4640 USDT |
5.2290 USDT |
| 2022-06-30 |
4.9338 USDT |
1,410.9059 WAVES |
5.3220 USDT |
4.8000 USDT |
5.3220 USDT |
4.9950 USDT |
| 2022-06-29 |
5.4335 USDT |
2,406.5406 WAVES |
5.4700 USDT |
5.1780 USDT |
5.4980 USDT |
5.3400 USDT |
| 2022-06-28 |
5.7249 USDT |
781.8809 WAVES |
5.9050 USDT |
5.5100 USDT |
5.9280 USDT |
5.5460 USDT |
| 2022-06-27 |
6.0827 USDT |
5,956.5475 WAVES |
5.9040 USDT |
5.7430 USDT |
6.3760 USDT |
5.9570 USDT |
| 2022-06-26 |
6.3687 USDT |
7,661.8368 WAVES |
6.4260 USDT |
6.0440 USDT |
6.4520 USDT |
6.1750 USDT |
| 2022-06-25 |
6.4190 USDT |
1,052.7051 WAVES |
6.5860 USDT |
6.1510 USDT |
6.7480 USDT |
6.3250 USDT |
| 2022-06-24 |
6.3535 USDT |
2,482.8928 WAVES |
6.3250 USDT |
6.1990 USDT |
6.6320 USDT |
6.4030 USDT |
| 2022-06-23 |
6.2817 USDT |
3,304.0315 WAVES |
5.8770 USDT |
5.8500 USDT |
6.5650 USDT |
6.3510 USDT |
| 2022-06-22 |
6.6482 USDT |
8,206.1704 WAVES |
6.9550 USDT |
5.8510 USDT |
7.2370 USDT |
6.0170 USDT |
| 2022-06-21 |
6.2994 USDT |
17,975.1717 WAVES |
4.8320 USDT |
4.7370 USDT |
7.1780 USDT |
6.8020 USDT |
| 2022-06-20 |
4.7300 USDT |
1,617.4886 WAVES |
4.8730 USDT |
4.5380 USDT |
4.8920 USDT |
4.6880 USDT |
| 2022-06-19 |
4.5477 USDT |
1,085.3176 WAVES |
4.5890 USDT |
4.3930 USDT |
4.6880 USDT |
4.6840 USDT |
| 2022-06-18 |
4.5071 USDT |
1,890.5320 WAVES |
4.6980 USDT |
4.2170 USDT |
4.8080 USDT |
4.3930 USDT |
| 2022-06-17 |
4.5951 USDT |
873.5086 WAVES |
4.3940 USDT |
4.2650 USDT |
4.8260 USDT |
4.5820 USDT |
| 2022-06-16 |
4.6483 USDT |
2,379.1571 WAVES |
5.2310 USDT |
4.3750 USDT |
5.2360 USDT |
4.5620 USDT |
| 2022-06-15 |
4.4999 USDT |
1,234.4693 WAVES |
4.5730 USDT |
4.1910 USDT |
4.8130 USDT |
4.8130 USDT |
| 2022-06-14 |
4.8910 USDT |
5,645.8596 WAVES |
4.9540 USDT |
4.4950 USDT |
5.2430 USDT |
4.6100 USDT |
| 2022-06-13 |
4.9329 USDT |
9,848.8601 WAVES |
5.4600 USDT |
4.5320 USDT |
5.4600 USDT |
4.9350 USDT |
| 2022-06-12 |
5.8062 USDT |
5,542.2488 WAVES |
6.3310 USDT |
5.5100 USDT |
6.4070 USDT |
5.6030 USDT |
| 2022-06-11 |
6.3720 USDT |
15,492.1179 WAVES |
7.0230 USDT |
6.0750 USDT |
7.3090 USDT |
6.3450 USDT |
| 2022-06-10 |
7.1466 USDT |
4,289.8251 WAVES |
7.7990 USDT |
6.9890 USDT |
7.8090 USDT |
6.9960 USDT |
| 2022-06-09 |
7.8721 USDT |
2,807.5334 WAVES |
7.6870 USDT |
7.6510 USDT |
8.2360 USDT |
7.7680 USDT |
| 2022-06-08 |
8.0464 USDT |
1,669.6000 WAVES |
7.7840 USDT |
7.6840 USDT |
8.2750 USDT |
7.8380 USDT |
| 2022-06-07 |
7.8974 USDT |
2,241.7369 WAVES |
8.2670 USDT |
7.4630 USDT |
8.4190 USDT |
8.0480 USDT |
| 2022-06-06 |
8.5686 USDT |
8,648.0376 WAVES |
8.0790 USDT |
7.9190 USDT |
8.9740 USDT |
8.1790 USDT |
| 2022-06-05 |
8.2327 USDT |
4,573.1373 WAVES |
8.8090 USDT |
7.9330 USDT |
8.8620 USDT |
8.3540 USDT |
| 2022-06-04 |
9.0417 USDT |
7,214.2734 WAVES |
9.8470 USDT |
8.6500 USDT |
9.8990 USDT |
8.6910 USDT |
| 2022-06-03 |
9.7733 USDT |
3,479.0311 WAVES |
9.3020 USDT |
9.2890 USDT |
10.5000 USDT |
9.6880 USDT |
| 2022-06-02 |
9.6141 USDT |
4,419.5506 WAVES |
9.0450 USDT |
8.7320 USDT |
10.3790 USDT |
9.4500 USDT |
| 2022-06-01 |
9.5518 USDT |
21,865.1092 WAVES |
8.9820 USDT |
7.6950 USDT |
11.5310 USDT |
9.3680 USDT |
| 2022-05-31 |
8.8161 USDT |
52,669.7397 WAVES |
7.6860 USDT |
7.4330 USDT |
10.2840 USDT |
8.5130 USDT |
| 2022-05-30 |
5.9873 USDT |
20,799.6097 WAVES |
4.5090 USDT |
4.5090 USDT |
9.0000 USDT |
7.1120 USDT |
| 2022-05-29 |
4.3554 USDT |
1,118.2439 WAVES |
4.3300 USDT |
4.1890 USDT |
4.4300 USDT |
4.3760 USDT |
| 2022-05-28 |
4.3949 USDT |
1,565.5548 WAVES |
4.4400 USDT |
4.2950 USDT |
4.4700 USDT |
4.3750 USDT |
| 2022-05-27 |
4.5385 USDT |
2,158.7905 WAVES |
4.8910 USDT |
4.3890 USDT |
4.8910 USDT |
4.4790 USDT |
| 2022-05-26 |
5.0052 USDT |
5,555.9099 WAVES |
5.4200 USDT |
4.8200 USDT |
5.4620 USDT |
4.9480 USDT |
| 2022-05-25 |
5.5496 USDT |
1,129.1855 WAVES |
5.7630 USDT |
5.3690 USDT |
5.8530 USDT |
5.4530 USDT |
| 2022-05-24 |
5.6532 USDT |
21,399.6688 WAVES |
5.5910 USDT |
5.3400 USDT |
5.7690 USDT |
5.6000 USDT |
| 2022-05-23 |
6.2423 USDT |
17,275.1585 WAVES |
5.8350 USDT |
5.7950 USDT |
6.8420 USDT |
5.8250 USDT |
| 2022-05-22 |
5.8285 USDT |
1,001.3399 WAVES |
5.9380 USDT |
5.6860 USDT |
5.9640 USDT |
5.8240 USDT |
| 2022-05-21 |
5.6623 USDT |
825.7255 WAVES |
5.6740 USDT |
5.5170 USDT |
5.8140 USDT |
5.7060 USDT |
| 2022-05-20 |
5.8631 USDT |
1,826.2167 WAVES |
6.2310 USDT |
5.6410 USDT |
6.2470 USDT |
5.7210 USDT |
| 2022-05-19 |
5.9949 USDT |
3,481.9685 WAVES |
6.2070 USDT |
5.7340 USDT |
6.3150 USDT |
6.1950 USDT |
| 2022-05-18 |
6.7695 USDT |
2,146.5145 WAVES |
6.9410 USDT |
6.2500 USDT |
7.3040 USDT |
6.4100 USDT |
| 2022-05-17 |
6.6939 USDT |
1,259.7481 WAVES |
6.5260 USDT |
6.4100 USDT |
7.0770 USDT |
6.6670 USDT |