Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.9765 USDT |
1,176.6244 WAVES |
1.9420 USDT |
1.9220 USDT |
2.0480 USDT |
2.0480 USDT |
| 2023-03-11 |
1.9102 USDT |
3,575.0141 WAVES |
1.9770 USDT |
1.8600 USDT |
2.0070 USDT |
1.9390 USDT |
| 2023-03-10 |
1.8934 USDT |
3,473.4622 WAVES |
1.9770 USDT |
1.6830 USDT |
1.9770 USDT |
1.9270 USDT |
| 2023-03-09 |
2.0817 USDT |
1,437.0786 WAVES |
2.1200 USDT |
1.9960 USDT |
2.1640 USDT |
2.0360 USDT |
| 2023-03-08 |
2.1786 USDT |
4,071.3642 WAVES |
2.2710 USDT |
2.0410 USDT |
2.2710 USDT |
2.0410 USDT |
| 2023-03-07 |
2.3042 USDT |
2,425.8954 WAVES |
2.3180 USDT |
2.2280 USDT |
2.3550 USDT |
2.2280 USDT |
| 2023-03-06 |
2.2967 USDT |
473.0109 WAVES |
2.2390 USDT |
2.2390 USDT |
2.3570 USDT |
2.3280 USDT |
| 2023-03-05 |
2.2932 USDT |
606.2378 WAVES |
2.2720 USDT |
2.2690 USDT |
2.3120 USDT |
2.2810 USDT |
| 2023-03-04 |
2.3575 USDT |
478.5836 WAVES |
2.3920 USDT |
2.2000 USDT |
2.4490 USDT |
2.2470 USDT |
| 2023-03-03 |
2.3009 USDT |
7,003.0044 WAVES |
2.5060 USDT |
2.2000 USDT |
2.5060 USDT |
2.3480 USDT |
| 2023-03-02 |
2.5561 USDT |
982.7135 WAVES |
2.5740 USDT |
2.4970 USDT |
2.6350 USDT |
2.5140 USDT |
| 2023-03-01 |
2.4689 USDT |
5,332.0055 WAVES |
2.4350 USDT |
2.2000 USDT |
2.5600 USDT |
2.5250 USDT |
| 2023-02-28 |
2.4995 USDT |
11,951.7963 WAVES |
2.5520 USDT |
2.4720 USDT |
2.5590 USDT |
2.4720 USDT |
| 2023-02-27 |
2.5381 USDT |
145.1579 WAVES |
2.5740 USDT |
2.5140 USDT |
2.6040 USDT |
2.5140 USDT |
| 2023-02-26 |
2.5754 USDT |
233.1815 WAVES |
2.5750 USDT |
2.5470 USDT |
2.6080 USDT |
2.6080 USDT |
| 2023-02-25 |
2.5472 USDT |
842.2164 WAVES |
2.6030 USDT |
2.4730 USDT |
2.6040 USDT |
2.4900 USDT |
| 2023-02-24 |
2.7129 USDT |
1,073.2646 WAVES |
2.8050 USDT |
2.5780 USDT |
2.8700 USDT |
2.5950 USDT |
| 2023-02-23 |
2.6390 USDT |
1,998.7748 WAVES |
2.8390 USDT |
2.4200 USDT |
2.8390 USDT |
2.7440 USDT |
| 2023-02-22 |
2.7457 USDT |
4,527.9682 WAVES |
2.8100 USDT |
2.6840 USDT |
2.8100 USDT |
2.7660 USDT |
| 2023-02-21 |
2.8942 USDT |
5,559.4353 WAVES |
3.0150 USDT |
2.7270 USDT |
3.0420 USDT |
2.7880 USDT |
| 2023-02-20 |
3.1470 USDT |
30,309.9563 WAVES |
3.0900 USDT |
2.7650 USDT |
3.4000 USDT |
2.9730 USDT |
| 2023-02-19 |
2.7481 USDT |
3,126.3426 WAVES |
2.6120 USDT |
2.5680 USDT |
2.9400 USDT |
2.8710 USDT |
| 2023-02-18 |
2.6310 USDT |
2,465.8097 WAVES |
2.6550 USDT |
2.5870 USDT |
2.6800 USDT |
2.6090 USDT |
| 2023-02-17 |
2.6132 USDT |
2,234.5820 WAVES |
2.4310 USDT |
2.4310 USDT |
2.6850 USDT |
2.5800 USDT |
| 2023-02-16 |
2.5672 USDT |
1,671.6736 WAVES |
2.6030 USDT |
2.4500 USDT |
2.7380 USDT |
2.4500 USDT |
| 2023-02-15 |
2.4551 USDT |
963.5693 WAVES |
2.4070 USDT |
2.3700 USDT |
2.5430 USDT |
2.5430 USDT |
| 2023-02-14 |
2.3427 USDT |
4,441.8785 WAVES |
2.2970 USDT |
2.2770 USDT |
2.4180 USDT |
2.4050 USDT |
| 2023-02-13 |
2.2814 USDT |
3,657.0739 WAVES |
2.3810 USDT |
2.2100 USDT |
2.3980 USDT |
2.2990 USDT |
| 2023-02-12 |
2.4276 USDT |
175.5895 WAVES |
2.4210 USDT |
2.4010 USDT |
2.4420 USDT |
2.4420 USDT |
| 2023-02-11 |
2.3978 USDT |
211.1897 WAVES |
2.3460 USDT |
2.3300 USDT |
2.4190 USDT |
2.4190 USDT |
| 2023-02-10 |
2.3423 USDT |
4,412.6329 WAVES |
2.2980 USDT |
2.2950 USDT |
2.3940 USDT |
2.3460 USDT |
| 2023-02-09 |
2.4976 USDT |
6,012.6219 WAVES |
2.7610 USDT |
2.2590 USDT |
2.7610 USDT |
2.3190 USDT |
| 2023-02-08 |
2.6995 USDT |
1,096.3431 WAVES |
2.7720 USDT |
2.6230 USDT |
2.7720 USDT |
2.7200 USDT |
| 2023-02-07 |
2.7513 USDT |
4,796.8607 WAVES |
2.7110 USDT |
2.6870 USDT |
2.7900 USDT |
2.7480 USDT |
| 2023-02-06 |
2.6739 USDT |
635.1310 WAVES |
2.6980 USDT |
2.6150 USDT |
2.7410 USDT |
2.7390 USDT |
| 2023-02-05 |
2.6810 USDT |
617.2782 WAVES |
2.8520 USDT |
2.5510 USDT |
2.8710 USDT |
2.6250 USDT |
| 2023-02-04 |
2.8374 USDT |
2,330.0853 WAVES |
2.9290 USDT |
2.1770 USDT |
2.9380 USDT |
2.8580 USDT |
| 2023-02-03 |
2.8706 USDT |
2,690.2814 WAVES |
2.5360 USDT |
2.5360 USDT |
3.0430 USDT |
2.8690 USDT |
| 2023-02-02 |
2.6209 USDT |
1,694.6807 WAVES |
2.6270 USDT |
2.5610 USDT |
2.6890 USDT |
2.5680 USDT |
| 2023-02-01 |
2.4913 USDT |
3,293.1479 WAVES |
2.4760 USDT |
2.3590 USDT |
2.5960 USDT |
2.5840 USDT |
| 2023-01-31 |
2.4592 USDT |
793.4547 WAVES |
2.4440 USDT |
2.4190 USDT |
2.5350 USDT |
2.4530 USDT |
| 2023-01-30 |
2.5515 USDT |
2,740.8240 WAVES |
2.7070 USDT |
2.4450 USDT |
2.7240 USDT |
2.4470 USDT |
| 2023-01-29 |
2.5657 USDT |
2,086.9496 WAVES |
2.6640 USDT |
2.0070 USDT |
2.7410 USDT |
2.7410 USDT |
| 2023-01-28 |
2.8385 USDT |
409.6607 WAVES |
2.6770 USDT |
2.6610 USDT |
2.9480 USDT |
2.7610 USDT |
| 2023-01-27 |
2.6386 USDT |
4,291.3793 WAVES |
2.3440 USDT |
2.2690 USDT |
2.8510 USDT |
2.7520 USDT |
| 2023-01-26 |
2.2929 USDT |
709.8922 WAVES |
2.2980 USDT |
2.2470 USDT |
2.3360 USDT |
2.3330 USDT |
| 2023-01-25 |
2.2356 USDT |
1,746.2930 WAVES |
2.1960 USDT |
2.1510 USDT |
3.1440 USDT |
2.2470 USDT |
| 2023-01-24 |
2.3818 USDT |
55.5883 WAVES |
2.3740 USDT |
2.3480 USDT |
2.4400 USDT |
2.4150 USDT |
| 2023-01-23 |
2.4499 USDT |
2,638.3888 WAVES |
2.3300 USDT |
2.3000 USDT |
2.5190 USDT |
2.3300 USDT |
| 2023-01-22 |
2.3030 USDT |
1,821.7138 WAVES |
2.2260 USDT |
2.2170 USDT |
2.3430 USDT |
2.2170 USDT |