Identifier on Bittrex: WAVES-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-01 |
1.8569 USDT |
37.5890 WAVES |
1.8560 USDT |
1.8550 USDT |
1.8570 USDT |
1.8570 USDT |
2023-04-30 |
1.8923 USDT |
140.1129 WAVES |
1.9000 USDT |
1.8920 USDT |
1.9000 USDT |
1.8920 USDT |
2023-04-29 |
1.9244 USDT |
244.6229 WAVES |
1.9170 USDT |
1.9090 USDT |
1.9300 USDT |
1.9300 USDT |
2023-04-28 |
1.9267 USDT |
10,821.3035 WAVES |
1.9400 USDT |
1.8990 USDT |
1.9540 USDT |
1.8990 USDT |
2023-04-27 |
1.9470 USDT |
2.3790 WAVES |
1.9470 USDT |
1.9470 USDT |
1.9470 USDT |
1.9470 USDT |
2023-04-26 |
1.9924 USDT |
76.0656 WAVES |
1.9500 USDT |
1.9490 USDT |
2.0240 USDT |
2.0130 USDT |
2023-04-25 |
1.8664 USDT |
141.6321 WAVES |
1.8970 USDT |
1.8350 USDT |
1.8970 USDT |
1.8350 USDT |
2023-04-24 |
1.9305 USDT |
2,969.7666 WAVES |
1.9170 USDT |
1.8920 USDT |
1.9450 USDT |
1.9200 USDT |
2023-04-23 |
1.9036 USDT |
341.9585 WAVES |
1.9270 USDT |
1.8430 USDT |
1.9270 USDT |
1.8430 USDT |
2023-04-22 |
1.8920 USDT |
5,287.3838 WAVES |
1.8720 USDT |
1.8720 USDT |
2.0000 USDT |
1.9230 USDT |
2023-04-21 |
1.9936 USDT |
2,346.5694 WAVES |
2.0330 USDT |
1.8630 USDT |
2.5900 USDT |
1.8740 USDT |
2023-04-20 |
2.0086 USDT |
2,383.6567 WAVES |
2.0790 USDT |
1.9270 USDT |
2.0850 USDT |
1.9930 USDT |
2023-04-19 |
2.2697 USDT |
2,049.0106 WAVES |
2.3000 USDT |
2.1560 USDT |
2.3730 USDT |
2.1560 USDT |
2023-04-18 |
2.2273 USDT |
218.7530 WAVES |
2.1860 USDT |
2.1860 USDT |
2.2670 USDT |
2.2160 USDT |
2023-04-17 |
2.2373 USDT |
116.1068 WAVES |
2.2250 USDT |
2.1940 USDT |
2.2480 USDT |
2.1940 USDT |
2023-04-16 |
2.2503 USDT |
646.5958 WAVES |
2.2470 USDT |
2.2160 USDT |
2.2820 USDT |
2.2820 USDT |
2023-04-15 |
2.2717 USDT |
438.9937 WAVES |
2.2890 USDT |
2.2450 USDT |
2.2890 USDT |
2.2460 USDT |
2023-04-14 |
2.2467 USDT |
5,926.3094 WAVES |
2.2080 USDT |
2.1770 USDT |
2.3000 USDT |
2.3000 USDT |
2023-04-13 |
2.1552 USDT |
1,122.2071 WAVES |
2.1120 USDT |
2.1120 USDT |
2.1930 USDT |
2.1700 USDT |
2023-04-12 |
2.1007 USDT |
11,945.5989 WAVES |
2.1730 USDT |
2.0720 USDT |
2.1730 USDT |
2.1140 USDT |
2023-04-11 |
2.1168 USDT |
4,526.2844 WAVES |
2.1590 USDT |
1.7880 USDT |
2.2030 USDT |
2.1590 USDT |
2023-04-10 |
2.1448 USDT |
2,377.5450 WAVES |
2.1290 USDT |
2.0990 USDT |
2.1990 USDT |
2.1630 USDT |
2023-04-09 |
2.1074 USDT |
2,952.3060 WAVES |
2.1330 USDT |
2.0480 USDT |
2.1710 USDT |
2.1450 USDT |
2023-04-08 |
2.0848 USDT |
2,817.2800 WAVES |
2.0510 USDT |
2.0050 USDT |
2.1180 USDT |
2.0830 USDT |
2023-04-07 |
2.0735 USDT |
2,665.1175 WAVES |
2.0820 USDT |
2.0190 USDT |
2.0940 USDT |
2.0800 USDT |
2023-04-06 |
2.0999 USDT |
4,193.5764 WAVES |
2.1380 USDT |
2.0620 USDT |
2.1380 USDT |
2.0820 USDT |
2023-04-05 |
2.1364 USDT |
6,164.3631 WAVES |
2.1080 USDT |
2.0780 USDT |
2.1650 USDT |
2.1010 USDT |
2023-04-04 |
2.0818 USDT |
3,108.2831 WAVES |
2.0420 USDT |
1.9710 USDT |
2.1410 USDT |
2.1230 USDT |
2023-04-03 |
2.0443 USDT |
2,970.0699 WAVES |
2.0630 USDT |
1.9640 USDT |
2.0880 USDT |
1.9640 USDT |
2023-04-02 |
2.0840 USDT |
2,534.5584 WAVES |
2.1210 USDT |
2.0380 USDT |
2.1340 USDT |
2.0460 USDT |
2023-04-01 |
2.1067 USDT |
2,954.7224 WAVES |
2.1100 USDT |
2.0880 USDT |
2.1690 USDT |
2.1160 USDT |
2023-03-31 |
2.0731 USDT |
1,251.2870 WAVES |
2.0530 USDT |
2.0380 USDT |
2.0930 USDT |
2.0720 USDT |
2023-03-30 |
2.0967 USDT |
675.7381 WAVES |
2.1070 USDT |
2.0730 USDT |
2.1530 USDT |
2.0760 USDT |
2023-03-29 |
2.1612 USDT |
217.5367 WAVES |
2.0910 USDT |
2.0910 USDT |
2.1830 USDT |
2.1830 USDT |
2023-03-28 |
2.0378 USDT |
545.2591 WAVES |
2.0320 USDT |
2.0300 USDT |
2.0460 USDT |
2.0450 USDT |
2023-03-27 |
2.0757 USDT |
2,135.5150 WAVES |
2.1190 USDT |
1.9820 USDT |
2.1210 USDT |
2.0320 USDT |
2023-03-26 |
2.1348 USDT |
181.5554 WAVES |
2.1180 USDT |
2.1180 USDT |
2.1560 USDT |
2.1550 USDT |
2023-03-25 |
2.0802 USDT |
2,216.3154 WAVES |
2.0940 USDT |
1.8410 USDT |
2.2900 USDT |
2.1090 USDT |
2023-03-24 |
2.1649 USDT |
1,003.1073 WAVES |
2.1910 USDT |
2.1250 USDT |
2.1910 USDT |
2.1250 USDT |
2023-03-23 |
2.2476 USDT |
146.7198 WAVES |
2.1900 USDT |
2.1900 USDT |
2.2540 USDT |
2.2510 USDT |
2023-03-22 |
2.2297 USDT |
507.3187 WAVES |
2.2720 USDT |
2.1000 USDT |
2.2890 USDT |
2.1000 USDT |
2023-03-21 |
2.2112 USDT |
1,078.9418 WAVES |
2.1880 USDT |
2.1560 USDT |
2.2580 USDT |
2.2510 USDT |
2023-03-20 |
2.2581 USDT |
1,147.3757 WAVES |
2.3170 USDT |
2.1660 USDT |
2.3440 USDT |
2.2020 USDT |
2023-03-19 |
2.3039 USDT |
776.3143 WAVES |
2.2780 USDT |
2.2550 USDT |
2.3520 USDT |
2.3520 USDT |
2023-03-18 |
2.3443 USDT |
1,895.6125 WAVES |
2.3340 USDT |
2.2350 USDT |
2.4400 USDT |
2.2360 USDT |
2023-03-17 |
2.2353 USDT |
105.3536 WAVES |
2.1910 USDT |
2.1910 USDT |
2.2490 USDT |
2.2400 USDT |
2023-03-16 |
2.1295 USDT |
571.9008 WAVES |
2.1010 USDT |
2.0990 USDT |
2.1750 USDT |
2.1700 USDT |
2023-03-15 |
2.2293 USDT |
1,562.6580 WAVES |
2.3370 USDT |
2.0830 USDT |
2.3690 USDT |
2.0910 USDT |
2023-03-14 |
2.3049 USDT |
2,225.5516 WAVES |
2.2300 USDT |
2.2300 USDT |
2.4270 USDT |
2.3270 USDT |
2023-03-13 |
2.2155 USDT |
2,546.7440 WAVES |
2.1300 USDT |
2.0730 USDT |
2.2710 USDT |
2.2320 USDT |