Crypto exchange Bittrex

Market Waves (WAVES) / Tether (USDT)

Identifier on Bittrex: WAVES-USDT
Date Price Volume Open Low High Close
2023-05-01 1.8569 USDT 37.5890 WAVES 1.8560 USDT 1.8550 USDT 1.8570 USDT 1.8570 USDT
2023-04-30 1.8923 USDT 140.1129 WAVES 1.9000 USDT 1.8920 USDT 1.9000 USDT 1.8920 USDT
2023-04-29 1.9244 USDT 244.6229 WAVES 1.9170 USDT 1.9090 USDT 1.9300 USDT 1.9300 USDT
2023-04-28 1.9267 USDT 10,821.3035 WAVES 1.9400 USDT 1.8990 USDT 1.9540 USDT 1.8990 USDT
2023-04-27 1.9470 USDT 2.3790 WAVES 1.9470 USDT 1.9470 USDT 1.9470 USDT 1.9470 USDT
2023-04-26 1.9924 USDT 76.0656 WAVES 1.9500 USDT 1.9490 USDT 2.0240 USDT 2.0130 USDT
2023-04-25 1.8664 USDT 141.6321 WAVES 1.8970 USDT 1.8350 USDT 1.8970 USDT 1.8350 USDT
2023-04-24 1.9305 USDT 2,969.7666 WAVES 1.9170 USDT 1.8920 USDT 1.9450 USDT 1.9200 USDT
2023-04-23 1.9036 USDT 341.9585 WAVES 1.9270 USDT 1.8430 USDT 1.9270 USDT 1.8430 USDT
2023-04-22 1.8920 USDT 5,287.3838 WAVES 1.8720 USDT 1.8720 USDT 2.0000 USDT 1.9230 USDT
2023-04-21 1.9936 USDT 2,346.5694 WAVES 2.0330 USDT 1.8630 USDT 2.5900 USDT 1.8740 USDT
2023-04-20 2.0086 USDT 2,383.6567 WAVES 2.0790 USDT 1.9270 USDT 2.0850 USDT 1.9930 USDT
2023-04-19 2.2697 USDT 2,049.0106 WAVES 2.3000 USDT 2.1560 USDT 2.3730 USDT 2.1560 USDT
2023-04-18 2.2273 USDT 218.7530 WAVES 2.1860 USDT 2.1860 USDT 2.2670 USDT 2.2160 USDT
2023-04-17 2.2373 USDT 116.1068 WAVES 2.2250 USDT 2.1940 USDT 2.2480 USDT 2.1940 USDT
2023-04-16 2.2503 USDT 646.5958 WAVES 2.2470 USDT 2.2160 USDT 2.2820 USDT 2.2820 USDT
2023-04-15 2.2717 USDT 438.9937 WAVES 2.2890 USDT 2.2450 USDT 2.2890 USDT 2.2460 USDT
2023-04-14 2.2467 USDT 5,926.3094 WAVES 2.2080 USDT 2.1770 USDT 2.3000 USDT 2.3000 USDT
2023-04-13 2.1552 USDT 1,122.2071 WAVES 2.1120 USDT 2.1120 USDT 2.1930 USDT 2.1700 USDT
2023-04-12 2.1007 USDT 11,945.5989 WAVES 2.1730 USDT 2.0720 USDT 2.1730 USDT 2.1140 USDT
2023-04-11 2.1168 USDT 4,526.2844 WAVES 2.1590 USDT 1.7880 USDT 2.2030 USDT 2.1590 USDT
2023-04-10 2.1448 USDT 2,377.5450 WAVES 2.1290 USDT 2.0990 USDT 2.1990 USDT 2.1630 USDT
2023-04-09 2.1074 USDT 2,952.3060 WAVES 2.1330 USDT 2.0480 USDT 2.1710 USDT 2.1450 USDT
2023-04-08 2.0848 USDT 2,817.2800 WAVES 2.0510 USDT 2.0050 USDT 2.1180 USDT 2.0830 USDT
2023-04-07 2.0735 USDT 2,665.1175 WAVES 2.0820 USDT 2.0190 USDT 2.0940 USDT 2.0800 USDT
2023-04-06 2.0999 USDT 4,193.5764 WAVES 2.1380 USDT 2.0620 USDT 2.1380 USDT 2.0820 USDT
2023-04-05 2.1364 USDT 6,164.3631 WAVES 2.1080 USDT 2.0780 USDT 2.1650 USDT 2.1010 USDT
2023-04-04 2.0818 USDT 3,108.2831 WAVES 2.0420 USDT 1.9710 USDT 2.1410 USDT 2.1230 USDT
2023-04-03 2.0443 USDT 2,970.0699 WAVES 2.0630 USDT 1.9640 USDT 2.0880 USDT 1.9640 USDT
2023-04-02 2.0840 USDT 2,534.5584 WAVES 2.1210 USDT 2.0380 USDT 2.1340 USDT 2.0460 USDT
2023-04-01 2.1067 USDT 2,954.7224 WAVES 2.1100 USDT 2.0880 USDT 2.1690 USDT 2.1160 USDT
2023-03-31 2.0731 USDT 1,251.2870 WAVES 2.0530 USDT 2.0380 USDT 2.0930 USDT 2.0720 USDT
2023-03-30 2.0967 USDT 675.7381 WAVES 2.1070 USDT 2.0730 USDT 2.1530 USDT 2.0760 USDT
2023-03-29 2.1612 USDT 217.5367 WAVES 2.0910 USDT 2.0910 USDT 2.1830 USDT 2.1830 USDT
2023-03-28 2.0378 USDT 545.2591 WAVES 2.0320 USDT 2.0300 USDT 2.0460 USDT 2.0450 USDT
2023-03-27 2.0757 USDT 2,135.5150 WAVES 2.1190 USDT 1.9820 USDT 2.1210 USDT 2.0320 USDT
2023-03-26 2.1348 USDT 181.5554 WAVES 2.1180 USDT 2.1180 USDT 2.1560 USDT 2.1550 USDT
2023-03-25 2.0802 USDT 2,216.3154 WAVES 2.0940 USDT 1.8410 USDT 2.2900 USDT 2.1090 USDT
2023-03-24 2.1649 USDT 1,003.1073 WAVES 2.1910 USDT 2.1250 USDT 2.1910 USDT 2.1250 USDT
2023-03-23 2.2476 USDT 146.7198 WAVES 2.1900 USDT 2.1900 USDT 2.2540 USDT 2.2510 USDT
2023-03-22 2.2297 USDT 507.3187 WAVES 2.2720 USDT 2.1000 USDT 2.2890 USDT 2.1000 USDT
2023-03-21 2.2112 USDT 1,078.9418 WAVES 2.1880 USDT 2.1560 USDT 2.2580 USDT 2.2510 USDT
2023-03-20 2.2581 USDT 1,147.3757 WAVES 2.3170 USDT 2.1660 USDT 2.3440 USDT 2.2020 USDT
2023-03-19 2.3039 USDT 776.3143 WAVES 2.2780 USDT 2.2550 USDT 2.3520 USDT 2.3520 USDT
2023-03-18 2.3443 USDT 1,895.6125 WAVES 2.3340 USDT 2.2350 USDT 2.4400 USDT 2.2360 USDT
2023-03-17 2.2353 USDT 105.3536 WAVES 2.1910 USDT 2.1910 USDT 2.2490 USDT 2.2400 USDT
2023-03-16 2.1295 USDT 571.9008 WAVES 2.1010 USDT 2.0990 USDT 2.1750 USDT 2.1700 USDT
2023-03-15 2.2293 USDT 1,562.6580 WAVES 2.3370 USDT 2.0830 USDT 2.3690 USDT 2.0910 USDT
2023-03-14 2.3049 USDT 2,225.5516 WAVES 2.2300 USDT 2.2300 USDT 2.4270 USDT 2.3270 USDT
2023-03-13 2.2155 USDT 2,546.7440 WAVES 2.1300 USDT 2.0730 USDT 2.2710 USDT 2.2320 USDT