Identifier on Bittrex: WAVES-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-26 |
2.0747 USDT |
6,703.6538 WAVES |
2.1060 USDT |
2.0010 USDT |
2.2530 USDT |
2.0850 USDT |
2023-06-25 |
2.2381 USDT |
4,063.2324 WAVES |
2.5280 USDT |
2.0540 USDT |
2.5590 USDT |
2.1470 USDT |
2023-06-24 |
2.1931 USDT |
18,921.2000 WAVES |
1.5760 USDT |
1.5760 USDT |
2.8550 USDT |
2.3650 USDT |
2023-06-23 |
1.5300 USDT |
7.2439 WAVES |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
2023-06-22 |
1.5301 USDT |
1,079.1135 WAVES |
1.5390 USDT |
1.4790 USDT |
1.5480 USDT |
1.4900 USDT |
2023-06-21 |
1.4774 USDT |
214.8072 WAVES |
1.4790 USDT |
1.4690 USDT |
1.4790 USDT |
1.4690 USDT |
2023-06-20 |
1.3918 USDT |
23.9718 WAVES |
1.3800 USDT |
1.3800 USDT |
1.4200 USDT |
1.4200 USDT |
2023-06-16 |
1.3562 USDT |
65.3230 WAVES |
1.3580 USDT |
1.3390 USDT |
1.3850 USDT |
1.3850 USDT |
2023-06-15 |
1.3124 USDT |
192.4440 WAVES |
1.3160 USDT |
1.3060 USDT |
1.3480 USDT |
1.3480 USDT |
2023-06-14 |
1.3872 USDT |
224.4097 WAVES |
1.3770 USDT |
1.3200 USDT |
1.3930 USDT |
1.3200 USDT |
2023-06-13 |
1.3775 USDT |
1,693.8133 WAVES |
1.3750 USDT |
1.3700 USDT |
1.4110 USDT |
1.3770 USDT |
2023-06-12 |
1.3580 USDT |
90.0000 WAVES |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
2023-06-10 |
1.4054 USDT |
4,485.5842 WAVES |
1.5570 USDT |
1.3000 USDT |
1.5570 USDT |
1.3090 USDT |
2023-06-09 |
1.5846 USDT |
324.6294 WAVES |
1.5770 USDT |
1.5540 USDT |
1.6460 USDT |
1.5600 USDT |
2023-06-08 |
1.5522 USDT |
588.6185 WAVES |
1.5730 USDT |
1.5450 USDT |
1.5820 USDT |
1.5820 USDT |
2023-06-07 |
1.6176 USDT |
514.1956 WAVES |
1.6570 USDT |
1.6000 USDT |
1.8230 USDT |
1.6000 USDT |
2023-06-06 |
1.5682 USDT |
72.7048 WAVES |
1.5710 USDT |
1.5640 USDT |
1.5710 USDT |
1.5640 USDT |
2023-06-05 |
1.6225 USDT |
253.5554 WAVES |
1.7180 USDT |
1.5720 USDT |
1.7180 USDT |
1.5720 USDT |
2023-06-04 |
1.7430 USDT |
17.2232 WAVES |
1.7430 USDT |
1.7430 USDT |
1.7430 USDT |
1.7430 USDT |
2023-06-03 |
1.7260 USDT |
62.5097 WAVES |
1.7260 USDT |
1.7260 USDT |
1.7260 USDT |
1.7260 USDT |
2023-06-02 |
1.6779 USDT |
235.2196 WAVES |
1.7080 USDT |
1.5500 USDT |
1.7110 USDT |
1.7110 USDT |
2023-06-01 |
1.6916 USDT |
55.6064 WAVES |
1.6900 USDT |
1.6890 USDT |
1.6990 USDT |
1.6990 USDT |
2023-05-31 |
1.7063 USDT |
443.4038 WAVES |
1.7220 USDT |
1.6900 USDT |
1.7230 USDT |
1.7040 USDT |
2023-05-29 |
1.7740 USDT |
3.4756 WAVES |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
2023-05-28 |
1.8050 USDT |
46.2890 WAVES |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
2023-05-27 |
1.7850 USDT |
2.1653 WAVES |
1.7850 USDT |
1.7850 USDT |
1.7850 USDT |
1.7850 USDT |
2023-05-26 |
1.7612 USDT |
1,825.2401 WAVES |
1.7650 USDT |
1.7600 USDT |
1.8030 USDT |
1.7720 USDT |
2023-05-25 |
1.8242 USDT |
1,196.9496 WAVES |
1.9200 USDT |
1.7870 USDT |
1.9200 USDT |
1.7870 USDT |
2023-05-24 |
1.9052 USDT |
9,827.2030 WAVES |
1.8580 USDT |
1.5490 USDT |
2.1190 USDT |
1.9260 USDT |
2023-05-23 |
1.8411 USDT |
944.9248 WAVES |
1.6420 USDT |
1.6420 USDT |
1.9430 USDT |
1.9010 USDT |
2023-05-22 |
1.6605 USDT |
622.6346 WAVES |
1.6300 USDT |
1.6300 USDT |
1.6850 USDT |
1.6510 USDT |
2023-05-21 |
1.6324 USDT |
5.8000 WAVES |
1.6160 USDT |
1.6160 USDT |
1.6350 USDT |
1.6350 USDT |
2023-05-20 |
1.6697 USDT |
49.1999 WAVES |
1.6750 USDT |
1.6680 USDT |
1.6750 USDT |
1.6680 USDT |
2023-05-19 |
1.6285 USDT |
303.6961 WAVES |
1.6230 USDT |
1.6200 USDT |
1.6810 USDT |
1.6810 USDT |
2023-05-18 |
1.6275 USDT |
22.1400 WAVES |
1.6180 USDT |
1.6180 USDT |
1.6370 USDT |
1.6370 USDT |
2023-05-17 |
1.5986 USDT |
125.2257 WAVES |
1.5990 USDT |
1.5570 USDT |
1.6460 USDT |
1.6460 USDT |
2023-05-16 |
1.6143 USDT |
46.4290 WAVES |
1.5750 USDT |
1.5750 USDT |
1.6180 USDT |
1.6180 USDT |
2023-05-15 |
1.6010 USDT |
5.0000 WAVES |
1.6010 USDT |
1.6010 USDT |
1.6010 USDT |
1.6010 USDT |
2023-05-14 |
1.5700 USDT |
50.0000 WAVES |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
2023-05-13 |
1.5366 USDT |
44.9446 WAVES |
1.5170 USDT |
1.5170 USDT |
1.5390 USDT |
1.5390 USDT |
2023-05-12 |
1.5243 USDT |
1,276.8409 WAVES |
1.5060 USDT |
1.5060 USDT |
1.5650 USDT |
1.5450 USDT |
2023-05-11 |
1.5579 USDT |
2,954.3825 WAVES |
1.6110 USDT |
1.5060 USDT |
1.6270 USDT |
1.5440 USDT |
2023-05-10 |
1.5876 USDT |
1,393.5309 WAVES |
1.5990 USDT |
1.5450 USDT |
1.6280 USDT |
1.6280 USDT |
2023-05-09 |
1.5942 USDT |
3,342.5760 WAVES |
1.5960 USDT |
1.5530 USDT |
1.6140 USDT |
1.5920 USDT |
2023-05-08 |
1.6426 USDT |
2,138.9830 WAVES |
1.7830 USDT |
1.5650 USDT |
1.7830 USDT |
1.6050 USDT |
2023-05-06 |
1.7976 USDT |
1,619.5458 WAVES |
1.8680 USDT |
1.7900 USDT |
1.8680 USDT |
1.7900 USDT |
2023-05-05 |
1.8604 USDT |
635.9101 WAVES |
1.8430 USDT |
1.8420 USDT |
1.8890 USDT |
1.8680 USDT |
2023-05-04 |
1.8525 USDT |
317.8170 WAVES |
1.8950 USDT |
1.8420 USDT |
1.8950 USDT |
1.8420 USDT |
2023-05-03 |
1.8376 USDT |
165.0499 WAVES |
1.8590 USDT |
1.8340 USDT |
1.8590 USDT |
1.8340 USDT |
2023-05-02 |
1.8336 USDT |
31.7492 WAVES |
1.9050 USDT |
1.8160 USDT |
1.9050 USDT |
1.8160 USDT |