Crypto exchange Bittrex

Market Waves (WAVES) / Tether (USDT)

Identifier on Bittrex: WAVES-USDT
Date Price Volume Open Low High Close
2023-06-26 2.0747 USDT 6,703.6538 WAVES 2.1060 USDT 2.0010 USDT 2.2530 USDT 2.0850 USDT
2023-06-25 2.2381 USDT 4,063.2324 WAVES 2.5280 USDT 2.0540 USDT 2.5590 USDT 2.1470 USDT
2023-06-24 2.1931 USDT 18,921.2000 WAVES 1.5760 USDT 1.5760 USDT 2.8550 USDT 2.3650 USDT
2023-06-23 1.5300 USDT 7.2439 WAVES 1.5300 USDT 1.5300 USDT 1.5300 USDT 1.5300 USDT
2023-06-22 1.5301 USDT 1,079.1135 WAVES 1.5390 USDT 1.4790 USDT 1.5480 USDT 1.4900 USDT
2023-06-21 1.4774 USDT 214.8072 WAVES 1.4790 USDT 1.4690 USDT 1.4790 USDT 1.4690 USDT
2023-06-20 1.3918 USDT 23.9718 WAVES 1.3800 USDT 1.3800 USDT 1.4200 USDT 1.4200 USDT
2023-06-16 1.3562 USDT 65.3230 WAVES 1.3580 USDT 1.3390 USDT 1.3850 USDT 1.3850 USDT
2023-06-15 1.3124 USDT 192.4440 WAVES 1.3160 USDT 1.3060 USDT 1.3480 USDT 1.3480 USDT
2023-06-14 1.3872 USDT 224.4097 WAVES 1.3770 USDT 1.3200 USDT 1.3930 USDT 1.3200 USDT
2023-06-13 1.3775 USDT 1,693.8133 WAVES 1.3750 USDT 1.3700 USDT 1.4110 USDT 1.3770 USDT
2023-06-12 1.3580 USDT 90.0000 WAVES 1.3580 USDT 1.3580 USDT 1.3580 USDT 1.3580 USDT
2023-06-10 1.4054 USDT 4,485.5842 WAVES 1.5570 USDT 1.3000 USDT 1.5570 USDT 1.3090 USDT
2023-06-09 1.5846 USDT 324.6294 WAVES 1.5770 USDT 1.5540 USDT 1.6460 USDT 1.5600 USDT
2023-06-08 1.5522 USDT 588.6185 WAVES 1.5730 USDT 1.5450 USDT 1.5820 USDT 1.5820 USDT
2023-06-07 1.6176 USDT 514.1956 WAVES 1.6570 USDT 1.6000 USDT 1.8230 USDT 1.6000 USDT
2023-06-06 1.5682 USDT 72.7048 WAVES 1.5710 USDT 1.5640 USDT 1.5710 USDT 1.5640 USDT
2023-06-05 1.6225 USDT 253.5554 WAVES 1.7180 USDT 1.5720 USDT 1.7180 USDT 1.5720 USDT
2023-06-04 1.7430 USDT 17.2232 WAVES 1.7430 USDT 1.7430 USDT 1.7430 USDT 1.7430 USDT
2023-06-03 1.7260 USDT 62.5097 WAVES 1.7260 USDT 1.7260 USDT 1.7260 USDT 1.7260 USDT
2023-06-02 1.6779 USDT 235.2196 WAVES 1.7080 USDT 1.5500 USDT 1.7110 USDT 1.7110 USDT
2023-06-01 1.6916 USDT 55.6064 WAVES 1.6900 USDT 1.6890 USDT 1.6990 USDT 1.6990 USDT
2023-05-31 1.7063 USDT 443.4038 WAVES 1.7220 USDT 1.6900 USDT 1.7230 USDT 1.7040 USDT
2023-05-29 1.7740 USDT 3.4756 WAVES 1.7740 USDT 1.7740 USDT 1.7740 USDT 1.7740 USDT
2023-05-28 1.8050 USDT 46.2890 WAVES 1.8050 USDT 1.8050 USDT 1.8050 USDT 1.8050 USDT
2023-05-27 1.7850 USDT 2.1653 WAVES 1.7850 USDT 1.7850 USDT 1.7850 USDT 1.7850 USDT
2023-05-26 1.7612 USDT 1,825.2401 WAVES 1.7650 USDT 1.7600 USDT 1.8030 USDT 1.7720 USDT
2023-05-25 1.8242 USDT 1,196.9496 WAVES 1.9200 USDT 1.7870 USDT 1.9200 USDT 1.7870 USDT
2023-05-24 1.9052 USDT 9,827.2030 WAVES 1.8580 USDT 1.5490 USDT 2.1190 USDT 1.9260 USDT
2023-05-23 1.8411 USDT 944.9248 WAVES 1.6420 USDT 1.6420 USDT 1.9430 USDT 1.9010 USDT
2023-05-22 1.6605 USDT 622.6346 WAVES 1.6300 USDT 1.6300 USDT 1.6850 USDT 1.6510 USDT
2023-05-21 1.6324 USDT 5.8000 WAVES 1.6160 USDT 1.6160 USDT 1.6350 USDT 1.6350 USDT
2023-05-20 1.6697 USDT 49.1999 WAVES 1.6750 USDT 1.6680 USDT 1.6750 USDT 1.6680 USDT
2023-05-19 1.6285 USDT 303.6961 WAVES 1.6230 USDT 1.6200 USDT 1.6810 USDT 1.6810 USDT
2023-05-18 1.6275 USDT 22.1400 WAVES 1.6180 USDT 1.6180 USDT 1.6370 USDT 1.6370 USDT
2023-05-17 1.5986 USDT 125.2257 WAVES 1.5990 USDT 1.5570 USDT 1.6460 USDT 1.6460 USDT
2023-05-16 1.6143 USDT 46.4290 WAVES 1.5750 USDT 1.5750 USDT 1.6180 USDT 1.6180 USDT
2023-05-15 1.6010 USDT 5.0000 WAVES 1.6010 USDT 1.6010 USDT 1.6010 USDT 1.6010 USDT
2023-05-14 1.5700 USDT 50.0000 WAVES 1.5700 USDT 1.5700 USDT 1.5700 USDT 1.5700 USDT
2023-05-13 1.5366 USDT 44.9446 WAVES 1.5170 USDT 1.5170 USDT 1.5390 USDT 1.5390 USDT
2023-05-12 1.5243 USDT 1,276.8409 WAVES 1.5060 USDT 1.5060 USDT 1.5650 USDT 1.5450 USDT
2023-05-11 1.5579 USDT 2,954.3825 WAVES 1.6110 USDT 1.5060 USDT 1.6270 USDT 1.5440 USDT
2023-05-10 1.5876 USDT 1,393.5309 WAVES 1.5990 USDT 1.5450 USDT 1.6280 USDT 1.6280 USDT
2023-05-09 1.5942 USDT 3,342.5760 WAVES 1.5960 USDT 1.5530 USDT 1.6140 USDT 1.5920 USDT
2023-05-08 1.6426 USDT 2,138.9830 WAVES 1.7830 USDT 1.5650 USDT 1.7830 USDT 1.6050 USDT
2023-05-06 1.7976 USDT 1,619.5458 WAVES 1.8680 USDT 1.7900 USDT 1.8680 USDT 1.7900 USDT
2023-05-05 1.8604 USDT 635.9101 WAVES 1.8430 USDT 1.8420 USDT 1.8890 USDT 1.8680 USDT
2023-05-04 1.8525 USDT 317.8170 WAVES 1.8950 USDT 1.8420 USDT 1.8950 USDT 1.8420 USDT
2023-05-03 1.8376 USDT 165.0499 WAVES 1.8590 USDT 1.8340 USDT 1.8590 USDT 1.8340 USDT
2023-05-02 1.8336 USDT 31.7492 WAVES 1.9050 USDT 1.8160 USDT 1.9050 USDT 1.8160 USDT