Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
1.4749 USDT |
756.0099 WAVES |
1.4810 USDT |
1.4550 USDT |
1.5000 USDT |
1.4840 USDT |
| 2023-08-17 |
1.5608 USDT |
3,524.9454 WAVES |
1.6500 USDT |
1.3960 USDT |
1.6810 USDT |
1.4760 USDT |
| 2023-08-16 |
1.7158 USDT |
238.1603 WAVES |
1.7420 USDT |
1.6740 USDT |
1.7560 USDT |
1.6890 USDT |
| 2023-08-15 |
1.8237 USDT |
5,542.3885 WAVES |
1.8810 USDT |
1.7100 USDT |
1.8810 USDT |
1.7750 USDT |
| 2023-08-14 |
1.8820 USDT |
4.9875 WAVES |
1.8820 USDT |
1.8820 USDT |
1.8820 USDT |
1.8820 USDT |
| 2023-08-13 |
1.9181 USDT |
120.8217 WAVES |
1.9200 USDT |
1.9110 USDT |
1.9200 USDT |
1.9110 USDT |
| 2023-08-12 |
1.9320 USDT |
50.0000 WAVES |
1.9320 USDT |
1.9320 USDT |
1.9320 USDT |
1.9320 USDT |
| 2023-08-11 |
1.9218 USDT |
146.2659 WAVES |
1.9410 USDT |
1.9100 USDT |
1.9410 USDT |
1.9140 USDT |
| 2023-08-10 |
1.9236 USDT |
94.7792 WAVES |
1.9270 USDT |
1.9070 USDT |
1.9270 USDT |
1.9220 USDT |
| 2023-08-09 |
1.9393 USDT |
415.8988 WAVES |
1.9100 USDT |
1.9100 USDT |
1.9500 USDT |
1.9330 USDT |
| 2023-08-08 |
1.8805 USDT |
56.8545 WAVES |
1.8760 USDT |
1.8700 USDT |
1.8930 USDT |
1.8930 USDT |
| 2023-08-07 |
1.8640 USDT |
300.6580 WAVES |
1.9070 USDT |
1.8500 USDT |
1.9070 USDT |
1.8520 USDT |
| 2023-08-06 |
1.8890 USDT |
667.2178 WAVES |
1.8710 USDT |
1.8710 USDT |
1.8960 USDT |
1.8960 USDT |
| 2023-08-05 |
1.8499 USDT |
453.9429 WAVES |
1.8510 USDT |
1.8400 USDT |
1.8510 USDT |
1.8400 USDT |
| 2023-08-04 |
1.8614 USDT |
691.1060 WAVES |
1.8460 USDT |
1.8460 USDT |
1.8790 USDT |
1.8790 USDT |
| 2023-08-03 |
1.8579 USDT |
185.2880 WAVES |
1.8520 USDT |
1.8460 USDT |
1.8810 USDT |
1.8810 USDT |
| 2023-08-02 |
1.9027 USDT |
31.6306 WAVES |
1.9030 USDT |
1.8910 USDT |
1.9030 USDT |
1.8910 USDT |
| 2023-08-01 |
1.8663 USDT |
132.7302 WAVES |
1.8720 USDT |
1.8650 USDT |
1.8720 USDT |
1.8650 USDT |
| 2023-07-30 |
2.0148 USDT |
173.8968 WAVES |
1.9920 USDT |
1.9920 USDT |
2.0220 USDT |
2.0180 USDT |
| 2023-07-29 |
1.9347 USDT |
138.7513 WAVES |
1.9200 USDT |
1.9010 USDT |
1.9430 USDT |
1.9330 USDT |
| 2023-07-28 |
1.9020 USDT |
152.3682 WAVES |
1.9310 USDT |
1.8760 USDT |
1.9310 USDT |
1.9110 USDT |
| 2023-07-27 |
1.9168 USDT |
641.4783 WAVES |
1.9240 USDT |
1.8770 USDT |
1.9330 USDT |
1.9000 USDT |
| 2023-07-26 |
1.9006 USDT |
460.3900 WAVES |
1.9000 USDT |
1.8970 USDT |
1.9240 USDT |
1.9240 USDT |
| 2023-07-25 |
1.9100 USDT |
2.0000 WAVES |
1.9100 USDT |
1.9100 USDT |
1.9100 USDT |
1.9100 USDT |
| 2023-07-24 |
1.9790 USDT |
453.7716 WAVES |
2.0170 USDT |
1.8890 USDT |
2.0230 USDT |
1.8890 USDT |
| 2023-07-23 |
2.0546 USDT |
74.1700 WAVES |
2.0990 USDT |
2.0170 USDT |
2.0990 USDT |
2.0170 USDT |
| 2023-07-22 |
2.0406 USDT |
198.6263 WAVES |
2.0010 USDT |
2.0010 USDT |
2.0600 USDT |
2.0530 USDT |
| 2023-07-21 |
1.9750 USDT |
343.0950 WAVES |
1.9750 USDT |
1.9750 USDT |
1.9750 USDT |
1.9750 USDT |
| 2023-07-20 |
1.9638 USDT |
30.4902 WAVES |
1.9770 USDT |
1.8920 USDT |
1.9900 USDT |
1.9290 USDT |
| 2023-07-18 |
1.9479 USDT |
3,834.7723 WAVES |
1.9440 USDT |
1.9190 USDT |
2.0070 USDT |
1.9190 USDT |
| 2023-07-17 |
1.9902 USDT |
335.6120 WAVES |
1.9890 USDT |
1.9610 USDT |
2.0160 USDT |
1.9620 USDT |
| 2023-07-16 |
1.9888 USDT |
55.2653 WAVES |
1.9610 USDT |
1.9610 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-07-15 |
1.9556 USDT |
110.1126 WAVES |
1.9480 USDT |
1.9480 USDT |
1.9560 USDT |
1.9560 USDT |
| 2023-07-14 |
2.0741 USDT |
382.9548 WAVES |
2.0930 USDT |
2.0000 USDT |
2.1200 USDT |
2.0000 USDT |
| 2023-07-13 |
2.0153 USDT |
280.6657 WAVES |
1.9720 USDT |
1.9720 USDT |
2.0750 USDT |
2.0530 USDT |
| 2023-07-12 |
2.1312 USDT |
265.4678 WAVES |
2.0600 USDT |
2.0130 USDT |
2.3000 USDT |
2.0130 USDT |
| 2023-07-11 |
2.1184 USDT |
166.3597 WAVES |
2.1380 USDT |
2.0650 USDT |
2.1380 USDT |
2.0650 USDT |
| 2023-07-10 |
2.3558 USDT |
3,271.9938 WAVES |
2.0160 USDT |
1.9820 USDT |
2.8000 USDT |
2.2110 USDT |
| 2023-07-09 |
2.0518 USDT |
889.1209 WAVES |
2.1060 USDT |
2.0290 USDT |
2.1310 USDT |
2.0290 USDT |
| 2023-07-08 |
2.0522 USDT |
139.3935 WAVES |
2.0050 USDT |
2.0010 USDT |
2.1590 USDT |
2.1590 USDT |
| 2023-07-07 |
1.9209 USDT |
718.6244 WAVES |
1.9640 USDT |
1.8810 USDT |
1.9640 USDT |
1.8880 USDT |
| 2023-07-06 |
2.1037 USDT |
2,469.1100 WAVES |
2.0020 USDT |
1.9970 USDT |
2.1950 USDT |
1.9970 USDT |
| 2023-07-05 |
1.8945 USDT |
557.0558 WAVES |
1.8940 USDT |
1.8520 USDT |
1.9400 USDT |
1.8520 USDT |
| 2023-07-04 |
1.9083 USDT |
553.3384 WAVES |
1.9000 USDT |
1.8830 USDT |
1.9500 USDT |
1.8830 USDT |
| 2023-07-02 |
1.8744 USDT |
96.1004 WAVES |
1.9010 USDT |
1.8470 USDT |
1.9010 USDT |
1.8470 USDT |
| 2023-07-01 |
1.9169 USDT |
390.0822 WAVES |
1.9300 USDT |
1.9070 USDT |
1.9300 USDT |
1.9290 USDT |
| 2023-06-30 |
2.0647 USDT |
3,398.7128 WAVES |
1.9520 USDT |
1.9440 USDT |
2.1320 USDT |
1.9910 USDT |
| 2023-06-29 |
1.9301 USDT |
562.6591 WAVES |
1.8930 USDT |
1.8770 USDT |
1.9900 USDT |
1.9350 USDT |
| 2023-06-28 |
2.0246 USDT |
1,579.3866 WAVES |
2.0860 USDT |
1.9050 USDT |
2.0910 USDT |
1.9300 USDT |
| 2023-06-27 |
2.1530 USDT |
1,840.2523 WAVES |
2.1710 USDT |
2.0800 USDT |
2.1970 USDT |
2.1970 USDT |