Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
27.9574 USDT |
689.9656 WAVES |
28.5840 USDT |
26.3680 USDT |
29.1760 USDT |
28.2320 USDT |
| 2021-10-27 |
26.2263 USDT |
3,658.9039 WAVES |
28.6680 USDT |
24.1740 USDT |
29.3480 USDT |
27.5190 USDT |
| 2021-10-26 |
28.6356 USDT |
1,274.6464 WAVES |
28.6620 USDT |
28.2890 USDT |
29.3480 USDT |
29.0450 USDT |
| 2021-10-25 |
28.3341 USDT |
548.5082 WAVES |
27.8950 USDT |
27.8950 USDT |
28.6390 USDT |
28.3510 USDT |
| 2021-10-24 |
28.4681 USDT |
782.1423 WAVES |
28.4180 USDT |
27.2130 USDT |
29.2740 USDT |
28.8920 USDT |
| 2021-10-23 |
28.0298 USDT |
485.6166 WAVES |
27.7840 USDT |
27.7360 USDT |
28.8340 USDT |
28.2600 USDT |
| 2021-10-22 |
28.0216 USDT |
257.9690 WAVES |
28.2590 USDT |
27.4530 USDT |
29.3110 USDT |
27.8000 USDT |
| 2021-10-21 |
28.9981 USDT |
2,653.7317 WAVES |
29.4410 USDT |
27.8530 USDT |
29.8350 USDT |
27.9560 USDT |
| 2021-10-20 |
28.7836 USDT |
2,849.3874 WAVES |
28.5690 USDT |
26.8180 USDT |
29.7530 USDT |
29.2000 USDT |
| 2021-10-19 |
28.5967 USDT |
2,406.0686 WAVES |
28.2040 USDT |
27.9600 USDT |
29.8240 USDT |
28.5910 USDT |
| 2021-10-18 |
28.3383 USDT |
1,574.4745 WAVES |
28.6020 USDT |
27.7620 USDT |
29.9670 USDT |
27.9380 USDT |
| 2021-10-17 |
29.1377 USDT |
2,850.2668 WAVES |
29.2250 USDT |
27.7380 USDT |
30.6850 USDT |
27.9370 USDT |
| 2021-10-16 |
30.1320 USDT |
1,347.2933 WAVES |
30.0000 USDT |
29.3300 USDT |
30.6380 USDT |
29.3300 USDT |
| 2021-10-15 |
31.2884 USDT |
1,604.7298 WAVES |
32.8660 USDT |
30.0010 USDT |
33.0000 USDT |
30.6000 USDT |
| 2021-10-14 |
33.2734 USDT |
2,927.6293 WAVES |
32.3010 USDT |
31.3000 USDT |
34.7390 USDT |
32.8180 USDT |
| 2021-10-13 |
31.0336 USDT |
3,655.0269 WAVES |
29.4410 USDT |
28.3690 USDT |
32.5450 USDT |
31.8320 USDT |
| 2021-10-12 |
29.9595 USDT |
9,281.7820 WAVES |
26.9870 USDT |
26.0860 USDT |
31.4900 USDT |
30.2410 USDT |
| 2021-10-11 |
26.6706 USDT |
658.8282 WAVES |
26.0100 USDT |
25.9800 USDT |
27.5600 USDT |
26.5180 USDT |
| 2021-10-10 |
27.3458 USDT |
182.4571 WAVES |
28.2200 USDT |
26.3470 USDT |
28.5070 USDT |
26.3470 USDT |
| 2021-10-09 |
27.8474 USDT |
428.9818 WAVES |
27.5750 USDT |
27.0720 USDT |
28.5000 USDT |
28.5000 USDT |
| 2021-10-08 |
27.4374 USDT |
701.2396 WAVES |
27.8800 USDT |
26.9710 USDT |
28.6580 USDT |
26.9730 USDT |
| 2021-10-07 |
27.5451 USDT |
1,113.5484 WAVES |
27.4310 USDT |
27.2320 USDT |
28.1570 USDT |
27.3650 USDT |
| 2021-10-06 |
27.5585 USDT |
1,142.6792 WAVES |
28.1640 USDT |
25.9870 USDT |
28.9710 USDT |
27.4180 USDT |
| 2021-10-05 |
27.5830 USDT |
1,267.1594 WAVES |
25.8400 USDT |
25.7600 USDT |
28.4000 USDT |
27.7280 USDT |
| 2021-10-04 |
26.0659 USDT |
1,364.5284 WAVES |
26.6740 USDT |
25.6000 USDT |
26.6740 USDT |
26.0510 USDT |
| 2021-10-03 |
27.1351 USDT |
1,839.5203 WAVES |
26.4790 USDT |
25.6370 USDT |
28.2460 USDT |
27.0360 USDT |
| 2021-10-02 |
26.7194 USDT |
2,016.2916 WAVES |
26.0090 USDT |
25.9750 USDT |
27.1030 USDT |
27.1030 USDT |
| 2021-10-01 |
25.5529 USDT |
1,498.5438 WAVES |
24.2790 USDT |
23.6090 USDT |
26.5970 USDT |
26.1300 USDT |
| 2021-09-30 |
23.7984 USDT |
288.8390 WAVES |
23.5580 USDT |
23.3030 USDT |
24.1930 USDT |
23.7500 USDT |
| 2021-09-29 |
23.6002 USDT |
1,708.1916 WAVES |
22.8090 USDT |
22.7640 USDT |
24.0060 USDT |
22.7640 USDT |
| 2021-09-28 |
23.9099 USDT |
989.1550 WAVES |
23.2470 USDT |
22.6830 USDT |
25.8010 USDT |
22.6870 USDT |
| 2021-09-27 |
23.7423 USDT |
1,024.4966 WAVES |
23.5050 USDT |
22.9530 USDT |
24.3410 USDT |
22.9530 USDT |
| 2021-09-26 |
23.1364 USDT |
2,564.9629 WAVES |
23.5050 USDT |
21.5820 USDT |
24.2340 USDT |
23.8940 USDT |
| 2021-09-25 |
24.6011 USDT |
410.6819 WAVES |
24.7430 USDT |
23.5570 USDT |
24.8180 USDT |
23.8000 USDT |
| 2021-09-24 |
25.7391 USDT |
6,495.8993 WAVES |
24.6950 USDT |
24.1090 USDT |
27.4030 USDT |
25.9030 USDT |
| 2021-09-23 |
24.6645 USDT |
530.3731 WAVES |
24.8220 USDT |
23.9050 USDT |
25.3650 USDT |
24.9160 USDT |
| 2021-09-22 |
23.5617 USDT |
1,850.6683 WAVES |
22.3600 USDT |
21.4530 USDT |
25.0300 USDT |
24.5910 USDT |
| 2021-09-21 |
22.5193 USDT |
4,217.8138 WAVES |
22.4000 USDT |
20.4020 USDT |
24.8470 USDT |
22.0830 USDT |
| 2021-09-20 |
24.5743 USDT |
1,282.7680 WAVES |
27.4900 USDT |
22.6580 USDT |
27.4900 USDT |
23.0400 USDT |
| 2021-09-19 |
28.0719 USDT |
1,638.5624 WAVES |
28.9800 USDT |
27.7040 USDT |
29.0610 USDT |
27.9000 USDT |
| 2021-09-18 |
29.4667 USDT |
953.1205 WAVES |
29.2740 USDT |
29.0140 USDT |
29.6500 USDT |
29.0400 USDT |
| 2021-09-17 |
29.1363 USDT |
1,171.4215 WAVES |
31.0300 USDT |
28.6250 USDT |
31.0300 USDT |
29.0900 USDT |
| 2021-09-16 |
31.2671 USDT |
4,454.4936 WAVES |
30.3100 USDT |
29.6010 USDT |
34.0590 USDT |
31.0300 USDT |
| 2021-09-15 |
29.8031 USDT |
1,178.0863 WAVES |
29.4450 USDT |
28.8000 USDT |
30.6780 USDT |
30.3520 USDT |
| 2021-09-14 |
29.3416 USDT |
561.2911 WAVES |
29.8110 USDT |
28.8000 USDT |
29.9040 USDT |
29.0850 USDT |
| 2021-09-13 |
31.3783 USDT |
2,474.9269 WAVES |
32.8600 USDT |
27.5900 USDT |
34.8000 USDT |
30.1050 USDT |
| 2021-09-12 |
31.7277 USDT |
697.3373 WAVES |
30.0000 USDT |
29.9740 USDT |
32.8590 USDT |
30.5980 USDT |
| 2021-09-11 |
31.5409 USDT |
556.7852 WAVES |
30.1000 USDT |
30.1000 USDT |
33.6220 USDT |
30.1240 USDT |
| 2021-09-10 |
29.4950 USDT |
2,484.2216 WAVES |
31.3450 USDT |
28.1280 USDT |
32.1490 USDT |
28.5420 USDT |
| 2021-09-09 |
31.3069 USDT |
7,196.2787 WAVES |
27.3550 USDT |
27.1390 USDT |
34.4860 USDT |
31.7110 USDT |