Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
12.0994 USDT |
5,269.3269 WAVES |
12.7180 USDT |
11.7380 USDT |
12.9230 USDT |
11.9310 USDT |
| 2021-07-19 |
13.1417 USDT |
2,290.5387 WAVES |
12.9320 USDT |
12.8280 USDT |
13.6080 USDT |
12.8780 USDT |
| 2021-07-18 |
13.1440 USDT |
1,147.8931 WAVES |
13.3400 USDT |
12.8740 USDT |
13.6380 USDT |
13.0990 USDT |
| 2021-07-17 |
12.9674 USDT |
1,565.7626 WAVES |
13.0710 USDT |
12.7160 USDT |
13.1980 USDT |
13.1230 USDT |
| 2021-07-16 |
13.5794 USDT |
3,149.7205 WAVES |
12.8600 USDT |
12.6780 USDT |
14.1540 USDT |
13.3610 USDT |
| 2021-07-15 |
13.2643 USDT |
2,214.0535 WAVES |
13.6490 USDT |
12.8560 USDT |
14.3180 USDT |
12.9740 USDT |
| 2021-07-14 |
13.4261 USDT |
889.3461 WAVES |
13.5420 USDT |
12.7440 USDT |
13.9100 USDT |
13.8170 USDT |
| 2021-07-13 |
13.6842 USDT |
1,241.1171 WAVES |
13.8590 USDT |
13.3450 USDT |
13.9940 USDT |
13.4290 USDT |
| 2021-07-12 |
14.0979 USDT |
511.2822 WAVES |
14.2530 USDT |
13.6750 USDT |
14.4080 USDT |
13.7220 USDT |
| 2021-07-11 |
14.1421 USDT |
1,082.6097 WAVES |
14.0710 USDT |
13.8710 USDT |
14.3680 USDT |
14.3010 USDT |
| 2021-07-10 |
14.2235 USDT |
1,899.0457 WAVES |
14.9260 USDT |
13.9980 USDT |
14.9260 USDT |
14.1590 USDT |
| 2021-07-09 |
14.6913 USDT |
878.6788 WAVES |
14.7930 USDT |
14.2200 USDT |
15.1110 USDT |
15.0690 USDT |
| 2021-07-08 |
15.8094 USDT |
907.2159 WAVES |
16.3380 USDT |
15.2080 USDT |
16.3500 USDT |
15.4120 USDT |
| 2021-07-07 |
16.7703 USDT |
1,606.5194 WAVES |
16.2900 USDT |
16.1860 USDT |
17.3470 USDT |
16.8960 USDT |
| 2021-07-06 |
16.4474 USDT |
1,578.8754 WAVES |
16.2510 USDT |
16.0890 USDT |
16.7280 USDT |
16.0890 USDT |
| 2021-07-05 |
16.3096 USDT |
2,290.1153 WAVES |
16.9440 USDT |
15.7740 USDT |
17.1250 USDT |
16.1210 USDT |
| 2021-07-04 |
16.8190 USDT |
4,699.9024 WAVES |
16.0380 USDT |
15.6470 USDT |
17.8770 USDT |
16.9390 USDT |
| 2021-07-03 |
16.1858 USDT |
1,477.6119 WAVES |
16.0000 USDT |
15.9120 USDT |
16.4780 USDT |
16.3010 USDT |
| 2021-07-02 |
15.8160 USDT |
2,011.7952 WAVES |
16.0330 USDT |
15.2570 USDT |
16.1610 USDT |
15.7040 USDT |
| 2021-07-01 |
15.6104 USDT |
2,935.5003 WAVES |
16.3000 USDT |
14.9600 USDT |
16.3000 USDT |
15.6510 USDT |
| 2021-06-30 |
16.5562 USDT |
5,815.2398 WAVES |
15.6290 USDT |
15.0030 USDT |
17.7420 USDT |
16.1200 USDT |
| 2021-06-29 |
15.0551 USDT |
2,368.1826 WAVES |
14.2080 USDT |
14.0570 USDT |
15.7950 USDT |
15.5100 USDT |
| 2021-06-28 |
13.8757 USDT |
1,671.5137 WAVES |
13.8830 USDT |
13.5900 USDT |
14.2900 USDT |
14.0000 USDT |
| 2021-06-27 |
13.4931 USDT |
828.1808 WAVES |
13.5500 USDT |
13.2050 USDT |
13.7320 USDT |
13.7100 USDT |
| 2021-06-26 |
13.4813 USDT |
2,272.6233 WAVES |
13.1100 USDT |
12.8530 USDT |
13.8320 USDT |
13.5490 USDT |
| 2021-06-25 |
13.3164 USDT |
4,085.6520 WAVES |
13.6400 USDT |
12.5170 USDT |
14.3590 USDT |
13.0710 USDT |
| 2021-06-24 |
13.0531 USDT |
1,000.9014 WAVES |
12.9120 USDT |
12.5170 USDT |
13.5130 USDT |
13.5130 USDT |
| 2021-06-23 |
13.1867 USDT |
3,048.0136 WAVES |
12.1750 USDT |
11.9830 USDT |
13.6970 USDT |
12.6390 USDT |
| 2021-06-22 |
12.2321 USDT |
7,645.6568 WAVES |
13.7930 USDT |
10.9510 USDT |
14.4090 USDT |
12.8000 USDT |
| 2021-06-21 |
16.4991 USDT |
3,415.1020 WAVES |
17.7680 USDT |
15.0530 USDT |
17.7680 USDT |
15.4900 USDT |
| 2021-06-20 |
17.2505 USDT |
5,640.5604 WAVES |
15.9700 USDT |
15.9700 USDT |
18.3630 USDT |
17.8900 USDT |
| 2021-06-19 |
16.0088 USDT |
2,379.9931 WAVES |
16.3800 USDT |
15.5000 USDT |
16.5860 USDT |
16.1600 USDT |
| 2021-06-18 |
17.3578 USDT |
1,903.4107 WAVES |
18.2240 USDT |
15.7790 USDT |
18.2240 USDT |
16.1330 USDT |
| 2021-06-17 |
18.2553 USDT |
2,785.9182 WAVES |
16.9750 USDT |
16.9300 USDT |
18.9470 USDT |
18.7360 USDT |
| 2021-06-16 |
16.7454 USDT |
4,959.5736 WAVES |
16.6180 USDT |
16.1830 USDT |
17.5640 USDT |
17.1810 USDT |
| 2021-06-15 |
16.0316 USDT |
1,645.9819 WAVES |
15.5510 USDT |
15.3260 USDT |
16.7140 USDT |
16.1900 USDT |
| 2021-06-14 |
15.5652 USDT |
3,054.2520 WAVES |
15.0720 USDT |
14.8510 USDT |
16.1920 USDT |
15.2970 USDT |
| 2021-06-13 |
14.5799 USDT |
1,638.4513 WAVES |
14.5170 USDT |
14.1220 USDT |
15.3750 USDT |
15.1470 USDT |
| 2021-06-12 |
14.4133 USDT |
6,125.7174 WAVES |
13.8400 USDT |
13.3260 USDT |
15.4140 USDT |
14.5840 USDT |
| 2021-06-11 |
14.5125 USDT |
3,450.7658 WAVES |
13.9750 USDT |
13.6940 USDT |
15.3860 USDT |
14.0000 USDT |
| 2021-06-10 |
14.2133 USDT |
1,468.4215 WAVES |
14.5420 USDT |
13.9000 USDT |
14.5450 USDT |
14.1070 USDT |
| 2021-06-09 |
14.1225 USDT |
1,733.4979 WAVES |
14.2770 USDT |
13.3670 USDT |
14.5430 USDT |
14.3630 USDT |
| 2021-06-08 |
13.5717 USDT |
3,127.7827 WAVES |
14.4840 USDT |
12.8290 USDT |
14.5230 USDT |
14.5230 USDT |
| 2021-06-07 |
15.7072 USDT |
3,055.7283 WAVES |
16.4240 USDT |
14.5600 USDT |
16.7500 USDT |
14.7240 USDT |
| 2021-06-06 |
15.5997 USDT |
7,916.9005 WAVES |
14.0630 USDT |
13.4100 USDT |
16.4480 USDT |
15.9280 USDT |
| 2021-06-05 |
14.3603 USDT |
6,845.6846 WAVES |
13.8750 USDT |
13.3900 USDT |
15.5940 USDT |
13.8830 USDT |
| 2021-06-04 |
13.9487 USDT |
2,776.6919 WAVES |
15.2820 USDT |
13.1080 USDT |
15.2820 USDT |
13.8690 USDT |
| 2021-06-03 |
15.0765 USDT |
6,515.4739 WAVES |
14.5730 USDT |
13.5680 USDT |
15.8940 USDT |
15.5730 USDT |
| 2021-06-02 |
14.1720 USDT |
5,287.1671 WAVES |
13.0070 USDT |
13.0070 USDT |
14.9390 USDT |
14.5000 USDT |
| 2021-06-01 |
12.9050 USDT |
3,738.2581 WAVES |
13.7430 USDT |
11.4140 USDT |
13.7500 USDT |
12.9810 USDT |