Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
18.8678 USDT |
6,638.9548 WAVES |
18.6560 USDT |
17.5000 USDT |
19.9960 USDT |
18.0000 USDT |
| 2021-12-16 |
17.6827 USDT |
1,104.4682 WAVES |
16.9960 USDT |
16.8190 USDT |
19.0100 USDT |
18.1060 USDT |
| 2021-12-15 |
15.7647 USDT |
4,519.4431 WAVES |
15.3190 USDT |
15.1880 USDT |
17.8540 USDT |
17.5270 USDT |
| 2021-12-14 |
14.9150 USDT |
4,518.2475 WAVES |
14.6200 USDT |
14.0000 USDT |
15.5140 USDT |
15.3740 USDT |
| 2021-12-13 |
15.3477 USDT |
2,711.8152 WAVES |
16.5330 USDT |
14.7000 USDT |
16.9470 USDT |
14.7240 USDT |
| 2021-12-12 |
15.7689 USDT |
94.2742 WAVES |
15.8260 USDT |
15.7570 USDT |
15.8320 USDT |
15.8320 USDT |
| 2021-12-11 |
15.6728 USDT |
1,936.5974 WAVES |
15.5100 USDT |
15.3890 USDT |
16.0100 USDT |
15.8320 USDT |
| 2021-12-10 |
16.3311 USDT |
1,530.9534 WAVES |
17.2210 USDT |
15.7590 USDT |
17.2210 USDT |
16.2370 USDT |
| 2021-12-09 |
18.0641 USDT |
514.0299 WAVES |
19.2490 USDT |
17.1200 USDT |
19.2490 USDT |
17.2310 USDT |
| 2021-12-08 |
18.6685 USDT |
1,792.9826 WAVES |
19.1170 USDT |
18.2620 USDT |
19.2040 USDT |
19.1770 USDT |
| 2021-12-07 |
19.3567 USDT |
1,761.6364 WAVES |
19.5730 USDT |
19.0070 USDT |
19.9800 USDT |
19.1760 USDT |
| 2021-12-06 |
19.6126 USDT |
7,493.8022 WAVES |
18.4860 USDT |
18.1530 USDT |
21.0000 USDT |
19.1340 USDT |
| 2021-12-05 |
18.7260 USDT |
3,989.3672 WAVES |
18.3860 USDT |
17.6150 USDT |
19.8430 USDT |
18.9320 USDT |
| 2021-12-04 |
17.6340 USDT |
8,789.6765 WAVES |
21.0730 USDT |
15.2580 USDT |
21.0730 USDT |
18.0000 USDT |
| 2021-12-03 |
20.9050 USDT |
2,416.1380 WAVES |
21.1790 USDT |
20.6220 USDT |
21.3700 USDT |
20.9330 USDT |
| 2021-12-02 |
22.7274 USDT |
1,071.6409 WAVES |
22.6780 USDT |
21.2500 USDT |
23.3120 USDT |
21.3700 USDT |
| 2021-12-01 |
22.2122 USDT |
1,729.8233 WAVES |
21.9820 USDT |
21.7020 USDT |
22.4020 USDT |
22.0000 USDT |
| 2021-11-30 |
21.4192 USDT |
2,017.8142 WAVES |
21.3850 USDT |
20.8670 USDT |
21.9960 USDT |
21.7270 USDT |
| 2021-11-29 |
20.6877 USDT |
451.2805 WAVES |
20.3720 USDT |
20.1050 USDT |
21.0120 USDT |
21.0120 USDT |
| 2021-11-28 |
19.1874 USDT |
1,719.9273 WAVES |
18.8980 USDT |
18.4480 USDT |
20.7740 USDT |
20.4780 USDT |
| 2021-11-27 |
19.9312 USDT |
905.4074 WAVES |
19.9410 USDT |
19.4220 USDT |
20.3000 USDT |
19.4220 USDT |
| 2021-11-26 |
19.4023 USDT |
4,437.0433 WAVES |
20.4200 USDT |
18.0070 USDT |
20.7520 USDT |
19.8830 USDT |
| 2021-11-25 |
20.4691 USDT |
1,624.1362 WAVES |
20.1540 USDT |
19.9620 USDT |
20.9020 USDT |
20.2940 USDT |
| 2021-11-24 |
20.5015 USDT |
2,348.8682 WAVES |
20.8970 USDT |
18.6880 USDT |
21.0930 USDT |
19.9350 USDT |
| 2021-11-23 |
21.1095 USDT |
205.8308 WAVES |
21.0290 USDT |
20.6290 USDT |
21.3360 USDT |
20.7840 USDT |
| 2021-11-22 |
21.0603 USDT |
1,416.2265 WAVES |
20.9850 USDT |
20.5060 USDT |
21.4380 USDT |
21.2020 USDT |
| 2021-11-21 |
21.5974 USDT |
2,397.5948 WAVES |
21.7900 USDT |
21.3670 USDT |
21.7900 USDT |
21.6050 USDT |
| 2021-11-20 |
22.0842 USDT |
368.7225 WAVES |
22.1060 USDT |
21.3450 USDT |
22.1360 USDT |
21.3600 USDT |
| 2021-11-19 |
21.6149 USDT |
584.0034 WAVES |
21.0880 USDT |
20.5370 USDT |
22.2820 USDT |
22.2820 USDT |
| 2021-11-18 |
22.1479 USDT |
6,853.5602 WAVES |
21.4110 USDT |
20.7500 USDT |
24.4250 USDT |
21.4630 USDT |
| 2021-11-17 |
21.2500 USDT |
352.6304 WAVES |
21.5400 USDT |
20.6540 USDT |
21.6060 USDT |
21.4570 USDT |
| 2021-11-16 |
21.9493 USDT |
3,703.1536 WAVES |
23.4560 USDT |
19.8340 USDT |
23.8020 USDT |
21.5480 USDT |
| 2021-11-15 |
23.4375 USDT |
3,173.0889 WAVES |
23.4160 USDT |
23.1230 USDT |
23.8330 USDT |
23.1230 USDT |
| 2021-11-14 |
23.2186 USDT |
210.8074 WAVES |
23.8310 USDT |
23.0000 USDT |
23.8310 USDT |
23.0800 USDT |
| 2021-11-13 |
23.6515 USDT |
147.8233 WAVES |
23.4100 USDT |
23.2570 USDT |
23.8150 USDT |
23.4660 USDT |
| 2021-11-12 |
23.7247 USDT |
1,162.0205 WAVES |
23.9850 USDT |
23.0010 USDT |
24.1160 USDT |
23.5940 USDT |
| 2021-11-11 |
24.1623 USDT |
684.1363 WAVES |
23.7000 USDT |
23.6180 USDT |
24.2860 USDT |
24.2860 USDT |
| 2021-11-10 |
25.5313 USDT |
1,411.8121 WAVES |
25.7970 USDT |
25.3260 USDT |
25.9830 USDT |
25.9830 USDT |
| 2021-11-09 |
29.1363 USDT |
10,289.2240 WAVES |
25.4740 USDT |
25.2810 USDT |
40.0000 USDT |
25.7780 USDT |
| 2021-11-08 |
25.3282 USDT |
544.1215 WAVES |
25.4070 USDT |
25.0020 USDT |
25.5590 USDT |
25.2580 USDT |
| 2021-11-07 |
25.0687 USDT |
1,022.5614 WAVES |
25.2500 USDT |
24.7660 USDT |
25.4850 USDT |
25.3090 USDT |
| 2021-11-06 |
24.9735 USDT |
918.0571 WAVES |
25.3140 USDT |
24.5100 USDT |
25.6330 USDT |
25.0100 USDT |
| 2021-11-05 |
25.4996 USDT |
371.2002 WAVES |
25.8920 USDT |
25.0600 USDT |
25.8920 USDT |
25.2680 USDT |
| 2021-11-04 |
25.6804 USDT |
2,269.4111 WAVES |
26.3200 USDT |
24.8100 USDT |
26.4100 USDT |
25.5140 USDT |
| 2021-11-03 |
25.9591 USDT |
1,651.4672 WAVES |
26.5070 USDT |
24.3780 USDT |
26.5410 USDT |
26.1500 USDT |
| 2021-11-02 |
26.3172 USDT |
3,174.3775 WAVES |
26.3750 USDT |
26.0980 USDT |
26.7010 USDT |
26.3390 USDT |
| 2021-11-01 |
26.5499 USDT |
627.5348 WAVES |
26.4830 USDT |
25.8920 USDT |
27.0330 USDT |
26.4210 USDT |
| 2021-10-31 |
26.3012 USDT |
694.5330 WAVES |
26.6310 USDT |
25.8770 USDT |
26.7290 USDT |
26.2930 USDT |
| 2021-10-30 |
26.7476 USDT |
225.0741 WAVES |
27.2900 USDT |
26.3770 USDT |
27.2900 USDT |
26.6570 USDT |
| 2021-10-29 |
27.4919 USDT |
1,193.8937 WAVES |
27.4870 USDT |
26.9600 USDT |
27.5680 USDT |
27.3900 USDT |