Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
27.1230 USDT |
4,046.0837 WAVES |
27.2210 USDT |
24.3830 USDT |
28.8520 USDT |
27.9510 USDT |
| 2021-09-07 |
25.5285 USDT |
10,256.4919 WAVES |
28.9980 USDT |
21.5000 USDT |
30.2020 USDT |
25.7380 USDT |
| 2021-09-06 |
29.1574 USDT |
1,708.5433 WAVES |
29.4150 USDT |
28.2120 USDT |
29.8060 USDT |
29.1270 USDT |
| 2021-09-05 |
29.5111 USDT |
1,814.7142 WAVES |
30.4040 USDT |
29.1330 USDT |
30.4040 USDT |
29.6900 USDT |
| 2021-09-04 |
30.4932 USDT |
1,134.7283 WAVES |
30.1370 USDT |
29.8670 USDT |
31.0990 USDT |
30.4370 USDT |
| 2021-09-03 |
30.5524 USDT |
2,249.2021 WAVES |
29.7960 USDT |
29.7960 USDT |
31.6000 USDT |
30.4740 USDT |
| 2021-09-02 |
29.5541 USDT |
4,167.1545 WAVES |
28.9740 USDT |
28.2670 USDT |
30.7110 USDT |
29.7970 USDT |
| 2021-09-01 |
29.1970 USDT |
2,203.9763 WAVES |
28.0260 USDT |
27.2430 USDT |
30.9000 USDT |
28.7990 USDT |
| 2021-08-31 |
27.8062 USDT |
6,369.9592 WAVES |
26.4330 USDT |
25.4770 USDT |
29.3060 USDT |
27.2680 USDT |
| 2021-08-30 |
27.3147 USDT |
7,287.4556 WAVES |
24.9620 USDT |
24.7190 USDT |
29.0270 USDT |
27.0960 USDT |
| 2021-08-29 |
24.8615 USDT |
922.7555 WAVES |
25.1820 USDT |
24.2750 USDT |
25.3470 USDT |
25.0030 USDT |
| 2021-08-28 |
25.7003 USDT |
2,170.3757 WAVES |
24.8920 USDT |
24.6390 USDT |
26.8300 USDT |
25.1810 USDT |
| 2021-08-27 |
22.9292 USDT |
1,556.4225 WAVES |
23.0590 USDT |
22.3880 USDT |
24.7960 USDT |
24.7960 USDT |
| 2021-08-26 |
24.4259 USDT |
1,595.6127 WAVES |
24.4380 USDT |
23.0500 USDT |
25.2770 USDT |
23.1520 USDT |
| 2021-08-25 |
23.5673 USDT |
1,851.7884 WAVES |
23.6740 USDT |
22.8580 USDT |
24.2990 USDT |
24.1570 USDT |
| 2021-08-24 |
25.0057 USDT |
9,283.0716 WAVES |
25.5640 USDT |
23.2760 USDT |
25.8460 USDT |
24.1880 USDT |
| 2021-08-23 |
25.7653 USDT |
4,542.5111 WAVES |
25.6940 USDT |
25.2760 USDT |
26.5140 USDT |
25.8150 USDT |
| 2021-08-22 |
25.9811 USDT |
3,649.7280 WAVES |
24.7930 USDT |
24.7930 USDT |
27.5090 USDT |
25.9550 USDT |
| 2021-08-21 |
25.3831 USDT |
6,131.3193 WAVES |
24.4090 USDT |
24.1210 USDT |
30.0000 USDT |
25.0280 USDT |
| 2021-08-20 |
24.6117 USDT |
4,518.7042 WAVES |
23.8660 USDT |
23.5640 USDT |
25.3980 USDT |
24.2820 USDT |
| 2021-08-19 |
23.1770 USDT |
825.3310 WAVES |
23.1130 USDT |
22.3170 USDT |
23.9090 USDT |
23.6210 USDT |
| 2021-08-18 |
22.9719 USDT |
4,771.6203 WAVES |
22.2380 USDT |
21.2550 USDT |
24.7000 USDT |
22.9900 USDT |
| 2021-08-17 |
24.1970 USDT |
5,664.4001 WAVES |
23.7050 USDT |
21.8020 USDT |
25.2700 USDT |
22.3310 USDT |
| 2021-08-16 |
23.5053 USDT |
2,157.1009 WAVES |
24.7440 USDT |
22.7730 USDT |
24.7440 USDT |
23.2080 USDT |
| 2021-08-15 |
25.4513 USDT |
6,824.8435 WAVES |
26.6970 USDT |
21.6000 USDT |
27.2100 USDT |
25.1880 USDT |
| 2021-08-14 |
24.7427 USDT |
21,905.7799 WAVES |
20.5260 USDT |
20.3860 USDT |
27.2630 USDT |
26.1800 USDT |
| 2021-08-13 |
20.6336 USDT |
6,393.5935 WAVES |
19.4990 USDT |
19.4760 USDT |
21.5000 USDT |
20.6120 USDT |
| 2021-08-12 |
18.6883 USDT |
3,231.9206 WAVES |
18.5380 USDT |
17.7160 USDT |
19.5700 USDT |
18.1800 USDT |
| 2021-08-11 |
18.6702 USDT |
2,681.4128 WAVES |
17.6070 USDT |
17.4580 USDT |
19.6280 USDT |
19.2330 USDT |
| 2021-08-10 |
17.5012 USDT |
2,876.7208 WAVES |
17.1360 USDT |
16.9600 USDT |
17.7990 USDT |
17.5850 USDT |
| 2021-08-09 |
16.8323 USDT |
1,729.4352 WAVES |
16.3460 USDT |
15.9000 USDT |
17.8980 USDT |
17.2620 USDT |
| 2021-08-08 |
16.6469 USDT |
1,064.9475 WAVES |
17.3360 USDT |
16.0000 USDT |
17.5060 USDT |
16.3360 USDT |
| 2021-08-07 |
17.0489 USDT |
775.6494 WAVES |
16.4780 USDT |
16.4500 USDT |
17.3930 USDT |
17.2690 USDT |
| 2021-08-06 |
16.4763 USDT |
3,116.6268 WAVES |
16.3610 USDT |
16.0830 USDT |
16.8360 USDT |
16.6000 USDT |
| 2021-08-05 |
16.2413 USDT |
8,240.7357 WAVES |
16.0560 USDT |
15.6840 USDT |
16.5910 USDT |
16.4260 USDT |
| 2021-08-04 |
16.0947 USDT |
482.3661 WAVES |
15.9790 USDT |
15.5270 USDT |
16.3330 USDT |
16.2620 USDT |
| 2021-08-03 |
16.0925 USDT |
2,212.3391 WAVES |
16.0550 USDT |
15.4970 USDT |
16.4900 USDT |
15.8320 USDT |
| 2021-08-02 |
15.8753 USDT |
906.0505 WAVES |
15.6650 USDT |
15.6650 USDT |
16.1010 USDT |
15.8100 USDT |
| 2021-08-01 |
16.6334 USDT |
1,453.9115 WAVES |
16.7000 USDT |
16.0230 USDT |
16.9280 USDT |
16.2620 USDT |
| 2021-07-31 |
16.4165 USDT |
1,233.9582 WAVES |
16.2000 USDT |
15.9110 USDT |
16.6350 USDT |
16.6350 USDT |
| 2021-07-30 |
16.3146 USDT |
5,841.4583 WAVES |
15.6100 USDT |
15.5590 USDT |
17.1240 USDT |
16.2350 USDT |
| 2021-07-29 |
15.5478 USDT |
822.1939 WAVES |
15.4620 USDT |
15.1520 USDT |
15.8820 USDT |
15.6260 USDT |
| 2021-07-28 |
16.0129 USDT |
3,064.2441 WAVES |
14.9600 USDT |
14.8000 USDT |
16.9830 USDT |
15.7530 USDT |
| 2021-07-27 |
14.6206 USDT |
636.1553 WAVES |
14.6210 USDT |
14.3150 USDT |
15.1120 USDT |
14.6390 USDT |
| 2021-07-26 |
15.8527 USDT |
4,035.3586 WAVES |
15.3400 USDT |
15.0060 USDT |
16.3700 USDT |
15.1190 USDT |
| 2021-07-25 |
15.3550 USDT |
2,585.7026 WAVES |
14.9090 USDT |
14.5810 USDT |
15.9860 USDT |
15.3750 USDT |
| 2021-07-24 |
15.2561 USDT |
4,390.7045 WAVES |
14.2160 USDT |
14.2160 USDT |
16.1730 USDT |
14.7450 USDT |
| 2021-07-23 |
14.1146 USDT |
1,374.2946 WAVES |
14.1090 USDT |
13.7990 USDT |
14.5410 USDT |
13.8920 USDT |
| 2021-07-22 |
14.1348 USDT |
5,710.8499 WAVES |
12.7550 USDT |
12.6450 USDT |
14.8560 USDT |
14.2220 USDT |
| 2021-07-21 |
12.2893 USDT |
3,363.7614 WAVES |
11.8970 USDT |
11.4740 USDT |
12.9140 USDT |
12.6430 USDT |