Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
9.8829 USDT |
852.5787 WAVES |
9.3900 USDT |
9.3790 USDT |
10.1890 USDT |
9.8220 USDT |
| 2022-02-04 |
8.9664 USDT |
2,997.7728 WAVES |
8.7770 USDT |
8.7770 USDT |
9.1990 USDT |
9.1990 USDT |
| 2022-02-03 |
8.4799 USDT |
1,772.1233 WAVES |
8.6550 USDT |
8.2680 USDT |
8.6970 USDT |
8.3790 USDT |
| 2022-02-02 |
8.7271 USDT |
928.2108 WAVES |
9.0150 USDT |
8.5520 USDT |
9.0780 USDT |
8.6150 USDT |
| 2022-02-01 |
9.0301 USDT |
479.4425 WAVES |
9.0980 USDT |
8.9460 USDT |
9.1360 USDT |
8.9680 USDT |
| 2022-01-31 |
8.7590 USDT |
1,666.6304 WAVES |
9.1500 USDT |
8.5520 USDT |
9.1500 USDT |
9.1130 USDT |
| 2022-01-30 |
9.5942 USDT |
1,348.5556 WAVES |
9.6980 USDT |
9.2090 USDT |
9.7510 USDT |
9.2090 USDT |
| 2022-01-29 |
9.7497 USDT |
1,586.4150 WAVES |
10.1600 USDT |
9.5710 USDT |
10.2970 USDT |
9.9300 USDT |
| 2022-01-28 |
9.7009 USDT |
1,286.9731 WAVES |
9.8220 USDT |
9.3600 USDT |
10.1590 USDT |
10.1400 USDT |
| 2022-01-27 |
9.8790 USDT |
692.0912 WAVES |
10.0740 USDT |
9.5000 USDT |
10.0910 USDT |
9.5000 USDT |
| 2022-01-26 |
10.6125 USDT |
31,709.8455 WAVES |
8.3560 USDT |
8.3530 USDT |
12.5120 USDT |
10.3800 USDT |
| 2022-01-25 |
8.3519 USDT |
5,264.0886 WAVES |
8.4310 USDT |
8.1670 USDT |
8.5110 USDT |
8.3000 USDT |
| 2022-01-24 |
8.1559 USDT |
6,876.5790 WAVES |
9.0750 USDT |
7.5570 USDT |
9.0750 USDT |
8.5180 USDT |
| 2022-01-23 |
9.0584 USDT |
3,428.7204 WAVES |
9.0310 USDT |
8.8170 USDT |
9.3640 USDT |
8.9380 USDT |
| 2022-01-22 |
9.4424 USDT |
10,509.8826 WAVES |
10.6920 USDT |
8.0920 USDT |
11.1280 USDT |
8.8980 USDT |
| 2022-01-21 |
11.4799 USDT |
7,838.5631 WAVES |
12.6340 USDT |
10.4130 USDT |
12.7050 USDT |
10.6960 USDT |
| 2022-01-20 |
13.2893 USDT |
751.8991 WAVES |
13.0520 USDT |
13.0520 USDT |
13.6440 USDT |
13.3200 USDT |
| 2022-01-19 |
13.4502 USDT |
746.4131 WAVES |
13.5100 USDT |
12.8970 USDT |
13.6630 USDT |
13.1600 USDT |
| 2022-01-18 |
13.2107 USDT |
88.7574 WAVES |
13.7640 USDT |
13.0840 USDT |
13.7640 USDT |
13.2060 USDT |
| 2022-01-17 |
13.5872 USDT |
215.2531 WAVES |
14.3070 USDT |
13.4560 USDT |
14.3070 USDT |
13.6870 USDT |
| 2022-01-16 |
14.6122 USDT |
306.9638 WAVES |
14.8040 USDT |
14.3120 USDT |
14.8300 USDT |
14.4140 USDT |
| 2022-01-15 |
14.5303 USDT |
170.3209 WAVES |
14.1480 USDT |
14.1480 USDT |
14.6720 USDT |
14.6720 USDT |
| 2022-01-14 |
14.0058 USDT |
442.3467 WAVES |
14.1740 USDT |
13.9110 USDT |
14.1740 USDT |
14.1540 USDT |
| 2022-01-13 |
14.3724 USDT |
504.3204 WAVES |
14.6170 USDT |
14.0310 USDT |
14.6220 USDT |
14.2000 USDT |
| 2022-01-12 |
14.7784 USDT |
800.4799 WAVES |
14.4960 USDT |
14.4900 USDT |
14.9430 USDT |
14.6440 USDT |
| 2022-01-11 |
13.6404 USDT |
509.9577 WAVES |
13.3500 USDT |
13.3500 USDT |
14.0080 USDT |
13.9310 USDT |
| 2022-01-10 |
13.1592 USDT |
2,001.3521 WAVES |
14.3230 USDT |
12.9800 USDT |
14.3410 USDT |
13.3380 USDT |
| 2022-01-09 |
13.8903 USDT |
486.2300 WAVES |
13.8580 USDT |
13.0490 USDT |
14.2880 USDT |
14.2880 USDT |
| 2022-01-08 |
13.4320 USDT |
1,408.7009 WAVES |
13.7460 USDT |
13.0410 USDT |
14.0000 USDT |
13.2140 USDT |
| 2022-01-07 |
13.6005 USDT |
2,338.7981 WAVES |
14.2330 USDT |
13.2620 USDT |
14.2640 USDT |
13.6720 USDT |
| 2022-01-06 |
13.8804 USDT |
2,284.3145 WAVES |
13.9370 USDT |
13.6190 USDT |
14.2990 USDT |
14.2990 USDT |
| 2022-01-05 |
15.5944 USDT |
604.6543 WAVES |
15.9500 USDT |
15.3640 USDT |
16.2890 USDT |
15.3640 USDT |
| 2022-01-04 |
15.8870 USDT |
828.8172 WAVES |
15.3460 USDT |
15.3460 USDT |
16.2000 USDT |
16.0000 USDT |
| 2022-01-03 |
15.4379 USDT |
538.3218 WAVES |
15.3980 USDT |
15.1450 USDT |
15.7490 USDT |
15.3340 USDT |
| 2022-01-02 |
15.2135 USDT |
558.1008 WAVES |
14.9220 USDT |
14.8970 USDT |
15.5530 USDT |
15.4860 USDT |
| 2022-01-01 |
15.1538 USDT |
246.9658 WAVES |
14.9570 USDT |
14.9500 USDT |
15.1800 USDT |
15.1480 USDT |
| 2021-12-31 |
14.6332 USDT |
1,178.2139 WAVES |
14.7380 USDT |
14.3020 USDT |
14.9080 USDT |
14.5160 USDT |
| 2021-12-30 |
14.2918 USDT |
363.6730 WAVES |
14.1730 USDT |
13.9640 USDT |
14.8850 USDT |
14.4790 USDT |
| 2021-12-29 |
14.5357 USDT |
1,145.9302 WAVES |
14.8400 USDT |
14.2320 USDT |
14.8400 USDT |
14.5660 USDT |
| 2021-12-28 |
15.7220 USDT |
1,867.6141 WAVES |
16.2680 USDT |
14.7000 USDT |
16.4220 USDT |
14.8080 USDT |
| 2021-12-27 |
16.3500 USDT |
1,414.7483 WAVES |
16.1820 USDT |
16.0370 USDT |
16.7590 USDT |
16.6350 USDT |
| 2021-12-26 |
15.9664 USDT |
508.1422 WAVES |
16.2210 USDT |
15.7160 USDT |
16.2210 USDT |
16.1700 USDT |
| 2021-12-25 |
16.0492 USDT |
574.1298 WAVES |
16.0000 USDT |
16.0000 USDT |
16.2500 USDT |
16.1810 USDT |
| 2021-12-24 |
16.3605 USDT |
1,136.7113 WAVES |
16.5580 USDT |
15.9770 USDT |
16.6890 USDT |
15.9770 USDT |
| 2021-12-23 |
16.2439 USDT |
1,106.4551 WAVES |
15.9810 USDT |
15.7220 USDT |
16.5800 USDT |
16.4400 USDT |
| 2021-12-22 |
16.2132 USDT |
775.3153 WAVES |
15.9390 USDT |
15.9300 USDT |
16.4950 USDT |
16.1780 USDT |
| 2021-12-21 |
15.8150 USDT |
1,771.7201 WAVES |
15.4430 USDT |
15.4430 USDT |
16.4910 USDT |
15.8430 USDT |
| 2021-12-20 |
15.2932 USDT |
2,181.6964 WAVES |
15.9980 USDT |
15.0000 USDT |
15.9980 USDT |
15.6080 USDT |
| 2021-12-19 |
16.7873 USDT |
790.3332 WAVES |
17.0410 USDT |
16.3120 USDT |
17.0600 USDT |
16.3890 USDT |
| 2021-12-18 |
17.4238 USDT |
329.7230 WAVES |
17.4290 USDT |
17.0180 USDT |
17.8880 USDT |
17.2630 USDT |