Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
31.6331 USDT |
2,218.3970 WAVES |
32.3750 USDT |
31.0810 USDT |
32.3750 USDT |
31.7870 USDT |
| 2022-03-26 |
32.9670 USDT |
2,261.9003 WAVES |
31.3370 USDT |
31.2970 USDT |
33.5270 USDT |
33.2930 USDT |
| 2022-03-25 |
30.9652 USDT |
2,234.8510 WAVES |
30.8800 USDT |
30.3060 USDT |
31.6640 USDT |
30.9900 USDT |
| 2022-03-24 |
31.4628 USDT |
7,693.7534 WAVES |
31.8400 USDT |
30.1310 USDT |
32.2200 USDT |
31.1310 USDT |
| 2022-03-23 |
31.9496 USDT |
1,962.9205 WAVES |
32.3480 USDT |
31.5840 USDT |
32.5400 USDT |
31.7330 USDT |
| 2022-03-22 |
33.3850 USDT |
5,018.8776 WAVES |
32.3360 USDT |
31.9430 USDT |
34.4990 USDT |
32.5200 USDT |
| 2022-03-21 |
33.2740 USDT |
4,711.1575 WAVES |
32.1800 USDT |
31.0750 USDT |
33.5270 USDT |
32.4830 USDT |
| 2022-03-20 |
33.0437 USDT |
9,000.5358 WAVES |
32.3880 USDT |
31.6020 USDT |
34.0090 USDT |
31.9160 USDT |
| 2022-03-19 |
33.4440 USDT |
9,577.4231 WAVES |
32.9000 USDT |
32.1880 USDT |
34.3160 USDT |
32.4220 USDT |
| 2022-03-18 |
30.2964 USDT |
1,313.9881 WAVES |
28.4420 USDT |
28.4250 USDT |
31.5160 USDT |
31.1340 USDT |
| 2022-03-17 |
27.9584 USDT |
1,098.9223 WAVES |
28.4080 USDT |
27.4230 USDT |
28.7770 USDT |
28.5960 USDT |
| 2022-03-16 |
29.0560 USDT |
5,328.7847 WAVES |
27.9470 USDT |
27.5890 USDT |
31.1000 USDT |
28.7630 USDT |
| 2022-03-15 |
25.9766 USDT |
1,510.6092 WAVES |
26.2620 USDT |
25.4630 USDT |
26.7630 USDT |
26.6740 USDT |
| 2022-03-14 |
26.1692 USDT |
2,097.0864 WAVES |
26.4960 USDT |
25.2100 USDT |
26.9870 USDT |
25.4060 USDT |
| 2022-03-13 |
27.5625 USDT |
543.3503 WAVES |
27.3730 USDT |
26.5730 USDT |
28.5480 USDT |
26.6720 USDT |
| 2022-03-12 |
26.1841 USDT |
2,101.1777 WAVES |
25.2100 USDT |
24.7600 USDT |
27.5920 USDT |
27.0560 USDT |
| 2022-03-11 |
26.5597 USDT |
2,207.0595 WAVES |
27.2270 USDT |
25.3200 USDT |
28.3140 USDT |
25.9010 USDT |
| 2022-03-10 |
28.3592 USDT |
6,325.4276 WAVES |
28.5930 USDT |
26.0770 USDT |
30.9660 USDT |
28.2550 USDT |
| 2022-03-09 |
25.2337 USDT |
12,444.4663 WAVES |
22.5580 USDT |
21.4370 USDT |
27.9970 USDT |
27.3320 USDT |
| 2022-03-08 |
23.2610 USDT |
5,435.9634 WAVES |
22.5700 USDT |
22.0210 USDT |
24.3510 USDT |
22.0210 USDT |
| 2022-03-07 |
20.5282 USDT |
2,732.9304 WAVES |
18.0360 USDT |
18.0360 USDT |
22.0000 USDT |
21.1280 USDT |
| 2022-03-06 |
18.5265 USDT |
4,184.5004 WAVES |
17.2400 USDT |
17.0170 USDT |
19.2990 USDT |
18.1810 USDT |
| 2022-03-05 |
17.7931 USDT |
659.5072 WAVES |
18.6560 USDT |
17.0090 USDT |
18.6570 USDT |
17.3640 USDT |
| 2022-03-04 |
19.6157 USDT |
4,391.7574 WAVES |
18.1790 USDT |
18.0340 USDT |
20.9490 USDT |
19.2410 USDT |
| 2022-03-03 |
18.4489 USDT |
2,615.0120 WAVES |
17.7730 USDT |
17.5740 USDT |
19.5180 USDT |
18.5960 USDT |
| 2022-03-02 |
18.2736 USDT |
3,310.5242 WAVES |
17.1820 USDT |
16.9580 USDT |
19.4570 USDT |
17.4370 USDT |
| 2022-03-01 |
17.6956 USDT |
8,658.7697 WAVES |
16.3180 USDT |
16.0540 USDT |
19.8920 USDT |
18.2380 USDT |
| 2022-02-28 |
12.2138 USDT |
2,760.0341 WAVES |
11.0870 USDT |
11.0870 USDT |
13.1610 USDT |
13.1610 USDT |
| 2022-02-27 |
12.0691 USDT |
1,615.7562 WAVES |
12.2310 USDT |
11.5760 USDT |
13.3000 USDT |
11.8160 USDT |
| 2022-02-26 |
11.9569 USDT |
2,654.2729 WAVES |
10.6920 USDT |
10.6620 USDT |
12.8000 USDT |
12.7590 USDT |
| 2022-02-25 |
9.9543 USDT |
3,089.8999 WAVES |
9.4520 USDT |
9.2530 USDT |
10.4140 USDT |
10.4140 USDT |
| 2022-02-24 |
8.8024 USDT |
2,121.4214 WAVES |
9.3260 USDT |
8.3780 USDT |
9.6040 USDT |
9.3900 USDT |
| 2022-02-23 |
9.7240 USDT |
748.4870 WAVES |
9.0780 USDT |
8.9340 USDT |
10.3910 USDT |
9.8190 USDT |
| 2022-02-22 |
8.6459 USDT |
1,276.9652 WAVES |
8.5650 USDT |
8.2680 USDT |
9.0780 USDT |
8.7610 USDT |
| 2022-02-21 |
9.6164 USDT |
1,351.2636 WAVES |
9.4960 USDT |
9.1500 USDT |
10.3920 USDT |
9.1500 USDT |
| 2022-02-20 |
9.1614 USDT |
675.4106 WAVES |
9.5660 USDT |
9.0470 USDT |
9.5660 USDT |
9.2850 USDT |
| 2022-02-19 |
9.6667 USDT |
304.1589 WAVES |
9.9990 USDT |
9.4640 USDT |
9.9990 USDT |
9.7670 USDT |
| 2022-02-18 |
9.8803 USDT |
851.0046 WAVES |
9.7890 USDT |
9.6000 USDT |
10.2340 USDT |
10.0460 USDT |
| 2022-02-17 |
10.4125 USDT |
1,175.6829 WAVES |
10.7480 USDT |
9.9240 USDT |
11.1180 USDT |
10.1440 USDT |
| 2022-02-16 |
10.5472 USDT |
1,002.3409 WAVES |
10.4620 USDT |
10.1820 USDT |
10.9420 USDT |
10.6030 USDT |
| 2022-02-15 |
9.9708 USDT |
911.0403 WAVES |
9.3900 USDT |
9.3900 USDT |
10.4170 USDT |
10.3090 USDT |
| 2022-02-14 |
9.3618 USDT |
1,518.7080 WAVES |
9.4120 USDT |
9.0470 USDT |
9.5450 USDT |
9.3740 USDT |
| 2022-02-13 |
9.3179 USDT |
953.8553 WAVES |
9.5060 USDT |
9.1250 USDT |
9.5060 USDT |
9.1250 USDT |
| 2022-02-12 |
9.5889 USDT |
1,618.9950 WAVES |
9.8210 USDT |
9.3580 USDT |
9.8220 USDT |
9.4640 USDT |
| 2022-02-11 |
10.4043 USDT |
1,084.7958 WAVES |
10.8700 USDT |
9.7950 USDT |
10.9740 USDT |
9.8000 USDT |
| 2022-02-10 |
11.4994 USDT |
1,431.3228 WAVES |
11.7190 USDT |
10.9660 USDT |
12.1580 USDT |
11.0400 USDT |
| 2022-02-09 |
11.6281 USDT |
2,542.9461 WAVES |
10.2400 USDT |
10.2400 USDT |
12.2600 USDT |
11.7440 USDT |
| 2022-02-08 |
10.5941 USDT |
1,376.7215 WAVES |
10.9740 USDT |
10.1250 USDT |
11.1180 USDT |
10.3910 USDT |
| 2022-02-07 |
11.0318 USDT |
2,476.5918 WAVES |
10.5200 USDT |
10.5200 USDT |
11.3700 USDT |
11.1100 USDT |
| 2022-02-06 |
10.2903 USDT |
2,269.8792 WAVES |
10.0120 USDT |
10.0010 USDT |
10.6270 USDT |
10.2400 USDT |