Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
6.7697 USDT |
3,000.2587 WAVES |
7.2040 USDT |
6.3860 USDT |
7.2040 USDT |
6.6000 USDT |
| 2022-05-15 |
6.9063 USDT |
1,009.9980 WAVES |
7.0430 USDT |
6.7150 USDT |
7.0430 USDT |
6.7860 USDT |
| 2022-05-14 |
6.9340 USDT |
2,904.5485 WAVES |
7.0700 USDT |
6.4130 USDT |
7.4600 USDT |
6.5550 USDT |
| 2022-05-13 |
7.4606 USDT |
8,337.2505 WAVES |
6.6320 USDT |
6.5080 USDT |
8.2250 USDT |
7.1760 USDT |
| 2022-05-12 |
6.9330 USDT |
21,729.0954 WAVES |
8.0830 USDT |
6.2940 USDT |
8.3730 USDT |
6.4160 USDT |
| 2022-05-11 |
8.6514 USDT |
30,469.9226 WAVES |
11.9700 USDT |
7.0000 USDT |
12.1260 USDT |
7.7130 USDT |
| 2022-05-10 |
12.1105 USDT |
5,172.1280 WAVES |
12.2100 USDT |
11.2110 USDT |
13.3330 USDT |
12.2590 USDT |
| 2022-05-09 |
13.5338 USDT |
10,135.7558 WAVES |
13.1300 USDT |
12.7060 USDT |
14.6020 USDT |
13.5460 USDT |
| 2022-05-08 |
12.9741 USDT |
3,115.9244 WAVES |
13.2860 USDT |
12.6470 USDT |
13.2860 USDT |
13.0990 USDT |
| 2022-05-07 |
13.8378 USDT |
5,761.4902 WAVES |
14.0710 USDT |
13.3150 USDT |
14.2370 USDT |
13.4500 USDT |
| 2022-05-06 |
13.4498 USDT |
4,528.8570 WAVES |
13.8050 USDT |
12.7850 USDT |
14.4340 USDT |
14.0050 USDT |
| 2022-05-05 |
14.8099 USDT |
21,718.2888 WAVES |
15.6360 USDT |
12.8240 USDT |
16.8600 USDT |
13.5930 USDT |
| 2022-05-04 |
14.4048 USDT |
22,057.4913 WAVES |
12.0440 USDT |
12.0430 USDT |
16.5370 USDT |
15.4040 USDT |
| 2022-05-03 |
12.3466 USDT |
1,222.3601 WAVES |
12.4140 USDT |
11.8460 USDT |
13.1330 USDT |
12.1180 USDT |
| 2022-05-02 |
12.5291 USDT |
1,502.1595 WAVES |
13.3050 USDT |
12.1050 USDT |
13.4270 USDT |
12.2970 USDT |
| 2022-05-01 |
12.7891 USDT |
1,202.2191 WAVES |
12.5990 USDT |
12.3640 USDT |
13.7350 USDT |
12.8260 USDT |
| 2022-04-30 |
13.6297 USDT |
4,606.2976 WAVES |
14.3640 USDT |
12.3900 USDT |
14.6040 USDT |
12.7700 USDT |
| 2022-04-29 |
14.9521 USDT |
1,312.8105 WAVES |
15.3040 USDT |
14.4850 USDT |
15.4860 USDT |
14.5500 USDT |
| 2022-04-28 |
16.5478 USDT |
2,765.6766 WAVES |
16.0450 USDT |
15.5020 USDT |
16.9930 USDT |
15.7100 USDT |
| 2022-04-27 |
16.0097 USDT |
901.8316 WAVES |
15.0010 USDT |
14.9080 USDT |
16.5490 USDT |
15.7900 USDT |
| 2022-04-26 |
16.4534 USDT |
2,685.3359 WAVES |
17.0860 USDT |
15.1000 USDT |
17.3150 USDT |
15.2670 USDT |
| 2022-04-25 |
16.4076 USDT |
6,011.4579 WAVES |
17.4530 USDT |
15.9180 USDT |
17.4530 USDT |
16.5490 USDT |
| 2022-04-24 |
17.9237 USDT |
7,177.0090 WAVES |
18.4320 USDT |
17.3890 USDT |
18.4790 USDT |
17.5600 USDT |
| 2022-04-23 |
18.7144 USDT |
1,200.4907 WAVES |
19.0530 USDT |
18.4000 USDT |
19.0530 USDT |
18.7860 USDT |
| 2022-04-22 |
19.1862 USDT |
3,665.7503 WAVES |
19.0510 USDT |
18.8600 USDT |
19.9380 USDT |
19.1870 USDT |
| 2022-04-21 |
20.2837 USDT |
948.0212 WAVES |
20.3450 USDT |
19.8750 USDT |
21.2170 USDT |
20.2990 USDT |
| 2022-04-20 |
20.6802 USDT |
2,956.0205 WAVES |
21.1200 USDT |
20.0700 USDT |
21.4700 USDT |
20.1390 USDT |
| 2022-04-19 |
20.7934 USDT |
334.9236 WAVES |
20.3890 USDT |
20.1570 USDT |
21.2800 USDT |
20.9580 USDT |
| 2022-04-18 |
19.7141 USDT |
3,333.7987 WAVES |
20.0230 USDT |
18.6840 USDT |
20.2600 USDT |
19.9960 USDT |
| 2022-04-17 |
20.9057 USDT |
644.6893 WAVES |
21.4430 USDT |
20.6320 USDT |
21.5290 USDT |
20.6640 USDT |
| 2022-04-16 |
21.9496 USDT |
617.6317 WAVES |
22.4930 USDT |
20.9740 USDT |
22.9870 USDT |
21.1180 USDT |
| 2022-04-15 |
21.3514 USDT |
2,200.6643 WAVES |
21.3480 USDT |
20.6330 USDT |
22.3850 USDT |
21.9640 USDT |
| 2022-04-14 |
21.9268 USDT |
5,299.9382 WAVES |
22.0000 USDT |
20.8100 USDT |
23.1720 USDT |
20.8100 USDT |
| 2022-04-13 |
21.2962 USDT |
1,477.2231 WAVES |
22.1770 USDT |
20.5760 USDT |
22.1780 USDT |
21.7740 USDT |
| 2022-04-12 |
22.7756 USDT |
2,262.4183 WAVES |
23.8750 USDT |
21.9440 USDT |
24.1480 USDT |
21.9650 USDT |
| 2022-04-11 |
22.4143 USDT |
2,995.1858 WAVES |
23.1150 USDT |
21.4830 USDT |
23.4390 USDT |
21.9450 USDT |
| 2022-04-10 |
25.0656 USDT |
541.7176 WAVES |
24.6500 USDT |
24.1290 USDT |
26.1610 USDT |
24.3860 USDT |
| 2022-04-09 |
25.1754 USDT |
1,754.3852 WAVES |
26.3860 USDT |
23.8420 USDT |
26.3860 USDT |
24.4990 USDT |
| 2022-04-08 |
28.2900 USDT |
4,024.9961 WAVES |
30.9900 USDT |
25.9350 USDT |
30.9900 USDT |
26.1000 USDT |
| 2022-04-07 |
28.5489 USDT |
2,687.6091 WAVES |
29.4750 USDT |
27.5850 USDT |
30.1350 USDT |
30.1210 USDT |
| 2022-04-06 |
29.1919 USDT |
3,912.1120 WAVES |
30.2990 USDT |
27.4330 USDT |
31.6100 USDT |
28.3480 USDT |
| 2022-04-05 |
32.7505 USDT |
3,755.1394 WAVES |
35.2580 USDT |
29.9950 USDT |
35.3790 USDT |
29.9950 USDT |
| 2022-04-04 |
41.9752 USDT |
3,051.7211 WAVES |
46.7960 USDT |
37.6630 USDT |
46.9060 USDT |
37.6630 USDT |
| 2022-04-03 |
48.9961 USDT |
2,770.3571 WAVES |
48.4270 USDT |
44.5390 USDT |
53.5470 USDT |
45.8470 USDT |
| 2022-04-02 |
52.4601 USDT |
5,579.2992 WAVES |
51.5670 USDT |
49.5000 USDT |
54.2050 USDT |
49.9970 USDT |
| 2022-04-01 |
53.9261 USDT |
6,724.0395 WAVES |
53.9000 USDT |
50.9930 USDT |
58.0080 USDT |
52.3400 USDT |
| 2022-03-31 |
55.9976 USDT |
11,860.5779 WAVES |
51.9360 USDT |
49.0660 USDT |
63.6180 USDT |
53.3990 USDT |
| 2022-03-30 |
53.8127 USDT |
13,836.6704 WAVES |
49.6240 USDT |
49.4330 USDT |
59.3290 USDT |
51.9970 USDT |
| 2022-03-29 |
49.5874 USDT |
22,701.7182 WAVES |
43.6010 USDT |
43.6010 USDT |
54.0960 USDT |
50.2050 USDT |
| 2022-03-28 |
37.9504 USDT |
7,231.6119 WAVES |
32.0310 USDT |
31.7900 USDT |
42.0000 USDT |
41.3030 USDT |