Identifier on Bittrex: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0065 USDT |
545,627.5565 VRA |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-02-02 |
0.0064 USDT |
69,319.8146 VRA |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-02-01 |
0.0059 USDT |
540,837.5948 VRA |
0.0062 USDT |
0.0056 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-31 |
0.0063 USDT |
706,968.1068 VRA |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-01-30 |
0.0064 USDT |
524,993.8505 VRA |
0.0071 USDT |
0.0060 USDT |
0.0071 USDT |
0.0061 USDT |
| 2023-01-29 |
0.0068 USDT |
602,662.5161 VRA |
0.0065 USDT |
0.0063 USDT |
0.0079 USDT |
0.0068 USDT |
| 2023-01-28 |
0.0066 USDT |
86,926.3153 VRA |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-01-27 |
0.0064 USDT |
319,543.1701 VRA |
0.0067 USDT |
0.0058 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-01-26 |
0.0072 USDT |
958,686.3103 VRA |
0.0069 USDT |
0.0066 USDT |
0.0086 USDT |
0.0068 USDT |
| 2023-01-25 |
0.0062 USDT |
1,352,835.0061 VRA |
0.0055 USDT |
0.0050 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-01-24 |
0.0066 USDT |
91,970.8201 VRA |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-01-23 |
0.0066 USDT |
741,449.2138 VRA |
0.0070 USDT |
0.0061 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-01-22 |
0.0070 USDT |
995,179.1475 VRA |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-01-21 |
0.0069 USDT |
1,395,331.9666 VRA |
0.0063 USDT |
0.0061 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-01-20 |
0.0061 USDT |
5,674,914.8154 VRA |
0.0049 USDT |
0.0044 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-01-19 |
0.0047 USDT |
2,052,792.7447 VRA |
0.0043 USDT |
0.0039 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-01-18 |
0.0041 USDT |
2,925,160.8112 VRA |
0.0040 USDT |
0.0036 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-01-17 |
0.0036 USDT |
8,071,442.6982 VRA |
0.0033 USDT |
0.0031 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-01-16 |
0.0032 USDT |
1,761,532.3451 VRA |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-15 |
0.0029 USDT |
328,239.3612 VRA |
0.0030 USDT |
0.0025 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-14 |
0.0030 USDT |
689,553.9435 VRA |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-13 |
0.0029 USDT |
138,958.9777 VRA |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-12 |
0.0027 USDT |
202,866.1339 VRA |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-11 |
0.0026 USDT |
109,906.7171 VRA |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-10 |
0.0027 USDT |
1,103,106.9846 VRA |
0.0026 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0024 USDT |
311,097.4909 VRA |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0021 USDT |
1,572,842.0618 VRA |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-07 |
0.0024 USDT |
299,004.3357 VRA |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-01-06 |
0.0022 USDT |
70,106.2179 VRA |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0023 USDT |
21,918.3737 VRA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-04 |
0.0022 USDT |
274,632.4992 VRA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0023 USDT |
59,012.2911 VRA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0022 USDT |
556,637.5921 VRA |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-01 |
0.0023 USDT |
136,918.1030 VRA |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-31 |
0.0025 USDT |
1,791,895.3079 VRA |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0025 USDT |
12,000.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-29 |
0.0024 USDT |
19,727.1497 VRA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-28 |
0.0024 USDT |
319,056.5529 VRA |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-27 |
0.0025 USDT |
78,238.2619 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0026 USDT |
56,431.4133 VRA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-25 |
0.0025 USDT |
24,580.7000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-24 |
0.0025 USDT |
1,865.2336 VRA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-23 |
0.0025 USDT |
342,686.2733 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-22 |
0.0025 USDT |
204,517.8468 VRA |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-21 |
0.0028 USDT |
21,585.1757 VRA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-20 |
0.0026 USDT |
60,143.9114 VRA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-19 |
0.0026 USDT |
154,991.1501 VRA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-18 |
0.0028 USDT |
28,945.9726 VRA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-17 |
0.0026 USDT |
247,102.9259 VRA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-16 |
0.0028 USDT |
83,856.6050 VRA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |