Identifier on Bittrex: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0043 USDT |
62,372.2434 VRA |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-10-25 |
0.0041 USDT |
50,046.2614 VRA |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-24 |
0.0040 USDT |
125,442.3465 VRA |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-23 |
0.0040 USDT |
29,417.9340 VRA |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-22 |
0.0041 USDT |
45,800.6010 VRA |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-10-21 |
0.0041 USDT |
5,557,416.8177 VRA |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-10-20 |
0.0040 USDT |
927,063.7667 VRA |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-10-19 |
0.0037 USDT |
466,408.1584 VRA |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-10-18 |
0.0036 USDT |
19,158.7626 VRA |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-17 |
0.0037 USDT |
160,283.6674 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-16 |
0.0040 USDT |
48,456.3563 VRA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-15 |
0.0038 USDT |
114,477.3100 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-14 |
0.0038 USDT |
113,927.7171 VRA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-10-13 |
0.0037 USDT |
269,750.8311 VRA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-12 |
0.0039 USDT |
59,183.2695 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-10-11 |
0.0037 USDT |
799,363.5784 VRA |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-10-10 |
0.0039 USDT |
220,821.2663 VRA |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-10-09 |
0.0040 USDT |
28,604.0741 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-08 |
0.0040 USDT |
1,450,666.8877 VRA |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-07 |
0.0038 USDT |
539,182.1384 VRA |
0.0042 USDT |
0.0034 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-10-06 |
0.0040 USDT |
457,721.5525 VRA |
0.0040 USDT |
0.0033 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-10-05 |
0.0039 USDT |
129,573.1751 VRA |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-10-04 |
0.0038 USDT |
360,941.7920 VRA |
0.0039 USDT |
0.0035 USDT |
0.0048 USDT |
0.0041 USDT |
| 2022-10-03 |
0.0039 USDT |
631,468.8058 VRA |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-10-02 |
0.0039 USDT |
77,865.5180 VRA |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-10-01 |
0.0039 USDT |
40,546.7436 VRA |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-30 |
0.0044 USDT |
62,214.2327 VRA |
0.0040 USDT |
0.0038 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-09-29 |
0.0039 USDT |
74,418.9583 VRA |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-28 |
0.0039 USDT |
231,674.8173 VRA |
0.0039 USDT |
0.0036 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-09-27 |
0.0043 USDT |
601,971.2624 VRA |
0.0040 USDT |
0.0039 USDT |
0.0052 USDT |
0.0039 USDT |
| 2022-09-26 |
0.0037 USDT |
151,829.7288 VRA |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-25 |
0.0039 USDT |
40,807.8834 VRA |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-09-24 |
0.0039 USDT |
33,845.0936 VRA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-23 |
0.0040 USDT |
68,466.1730 VRA |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-22 |
0.0041 USDT |
196,008.7796 VRA |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-21 |
0.0045 USDT |
55,063.6356 VRA |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-20 |
0.0046 USDT |
436.7000 VRA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-19 |
0.0043 USDT |
173,047.8036 VRA |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-18 |
0.0044 USDT |
231,676.2399 VRA |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-09-17 |
0.0044 USDT |
88,285.4642 VRA |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-09-16 |
0.0048 USDT |
334,708.1789 VRA |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2022-09-15 |
0.0045 USDT |
242,937.1492 VRA |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-09-14 |
0.0044 USDT |
90,297.2872 VRA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-13 |
0.0045 USDT |
134,523.4503 VRA |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-09-12 |
0.0049 USDT |
177,119.8166 VRA |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-11 |
0.0050 USDT |
601.9528 VRA |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-09-10 |
0.0048 USDT |
103,883.5450 VRA |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-09 |
0.0048 USDT |
225,146.7297 VRA |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-09-08 |
0.0044 USDT |
205,668.4074 VRA |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-09-07 |
0.0046 USDT |
361,570.3327 VRA |
0.0042 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |