Identifier on Bittrex: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0277 USDT |
11,893,265.5834 VRA |
0.0300 USDT |
0.0255 USDT |
0.0312 USDT |
0.0270 USDT |
| 2021-04-23 |
0.0279 USDT |
20,010,138.5621 VRA |
0.0320 USDT |
0.0240 USDT |
0.0323 USDT |
0.0289 USDT |
| 2021-04-22 |
0.0351 USDT |
10,536,888.2541 VRA |
0.0351 USDT |
0.0325 USDT |
0.0390 USDT |
0.0343 USDT |
| 2021-04-21 |
0.0384 USDT |
6,565,673.8516 VRA |
0.0397 USDT |
0.0350 USDT |
0.0412 USDT |
0.0364 USDT |
| 2021-04-20 |
0.0372 USDT |
15,184,303.5611 VRA |
0.0393 USDT |
0.0332 USDT |
0.0414 USDT |
0.0399 USDT |
| 2021-04-19 |
0.0428 USDT |
11,884,986.4115 VRA |
0.0444 USDT |
0.0383 USDT |
0.0473 USDT |
0.0407 USDT |
| 2021-04-18 |
0.0428 USDT |
17,567,666.0105 VRA |
0.0472 USDT |
0.0393 USDT |
0.0475 USDT |
0.0447 USDT |
| 2021-04-17 |
0.0508 USDT |
11,035,893.4435 VRA |
0.0502 USDT |
0.0473 USDT |
0.0550 USDT |
0.0481 USDT |
| 2021-04-16 |
0.0462 USDT |
10,297,190.5724 VRA |
0.0431 USDT |
0.0410 USDT |
0.0490 USDT |
0.0481 USDT |
| 2021-04-15 |
0.0443 USDT |
11,505,590.6787 VRA |
0.0394 USDT |
0.0385 USDT |
0.0485 USDT |
0.0442 USDT |
| 2021-04-14 |
0.0418 USDT |
12,312,970.8543 VRA |
0.0431 USDT |
0.0393 USDT |
0.0446 USDT |
0.0398 USDT |
| 2021-04-13 |
0.0470 USDT |
4,665,568.2877 VRA |
0.0476 USDT |
0.0452 USDT |
0.0490 USDT |
0.0471 USDT |
| 2021-04-12 |
0.0502 USDT |
13,187,221.9284 VRA |
0.0506 USDT |
0.0470 USDT |
0.0535 USDT |
0.0473 USDT |
| 2021-04-11 |
0.0491 USDT |
11,992,523.4206 VRA |
0.0491 USDT |
0.0451 USDT |
0.0539 USDT |
0.0519 USDT |
| 2021-04-10 |
0.0462 USDT |
19,490,744.2819 VRA |
0.0410 USDT |
0.0396 USDT |
0.0499 USDT |
0.0487 USDT |
| 2021-04-09 |
0.0394 USDT |
6,724,437.8042 VRA |
0.0389 USDT |
0.0367 USDT |
0.0419 USDT |
0.0396 USDT |
| 2021-04-08 |
0.0369 USDT |
10,531,955.3572 VRA |
0.0353 USDT |
0.0337 USDT |
0.0401 USDT |
0.0375 USDT |
| 2021-04-07 |
0.0359 USDT |
21,018,091.3278 VRA |
0.0379 USDT |
0.0326 USDT |
0.0380 USDT |
0.0342 USDT |
| 2021-04-06 |
0.0373 USDT |
13,403,095.8647 VRA |
0.0376 USDT |
0.0360 USDT |
0.0409 USDT |
0.0380 USDT |
| 2021-04-05 |
0.0388 USDT |
15,857,060.5734 VRA |
0.0400 USDT |
0.0374 USDT |
0.0419 USDT |
0.0379 USDT |
| 2021-04-04 |
0.0391 USDT |
31,655,042.0634 VRA |
0.0383 USDT |
0.0371 USDT |
0.0421 USDT |
0.0405 USDT |
| 2021-04-03 |
0.0383 USDT |
27,277,086.3421 VRA |
0.0385 USDT |
0.0362 USDT |
0.0427 USDT |
0.0398 USDT |
| 2021-04-02 |
0.0381 USDT |
96,252,412.1677 VRA |
0.0390 USDT |
0.0333 USDT |
0.0436 USDT |
0.0353 USDT |
| 2021-04-01 |
0.0415 USDT |
82,859,794.6413 VRA |
0.0400 USDT |
0.0351 USDT |
0.0486 USDT |
0.0388 USDT |
| 2021-03-31 |
0.0337 USDT |
31,856,656.8568 VRA |
0.0309 USDT |
0.0281 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-03-30 |
0.0290 USDT |
50,383,976.0409 VRA |
0.0265 USDT |
0.0231 USDT |
0.0331 USDT |
0.0315 USDT |
| 2021-03-29 |
0.0224 USDT |
18,661,849.1768 VRA |
0.0214 USDT |
0.0201 USDT |
0.0256 USDT |
0.0236 USDT |
| 2021-03-28 |
0.0186 USDT |
39,265,679.7522 VRA |
0.0182 USDT |
0.0180 USDT |
0.0210 USDT |
0.0209 USDT |
| 2021-03-27 |
0.0176 USDT |
35,948,465.1729 VRA |
0.0186 USDT |
0.0171 USDT |
0.0195 USDT |
0.0179 USDT |
| 2021-03-26 |
0.0170 USDT |
27,853,239.4294 VRA |
0.0154 USDT |
0.0154 USDT |
0.0193 USDT |
0.0188 USDT |
| 2021-03-25 |
0.0162 USDT |
11,082,618.5497 VRA |
0.0170 USDT |
0.0150 USDT |
0.0176 USDT |
0.0160 USDT |
| 2021-03-24 |
0.0186 USDT |
6,153,008.4716 VRA |
0.0188 USDT |
0.0177 USDT |
0.0197 USDT |
0.0191 USDT |
| 2021-03-23 |
0.0188 USDT |
26,700,568.7936 VRA |
0.0173 USDT |
0.0160 USDT |
0.0230 USDT |
0.0189 USDT |
| 2021-03-22 |
0.0154 USDT |
63,678,247.6846 VRA |
0.0155 USDT |
0.0140 USDT |
0.0170 USDT |
0.0146 USDT |
| 2021-03-21 |
0.0158 USDT |
38,261,417.6679 VRA |
0.0172 USDT |
0.0142 USDT |
0.0186 USDT |
0.0155 USDT |
| 2021-03-20 |
0.0178 USDT |
40,902,451.8740 VRA |
0.0183 USDT |
0.0170 USDT |
0.0194 USDT |
0.0177 USDT |
| 2021-03-19 |
0.0176 USDT |
43,149,532.8687 VRA |
0.0176 USDT |
0.0165 USDT |
0.0193 USDT |
0.0184 USDT |
| 2021-03-18 |
0.0189 USDT |
46,050,854.1394 VRA |
0.0211 USDT |
0.0166 USDT |
0.0211 USDT |
0.0180 USDT |
| 2021-03-17 |
0.0195 USDT |
39,314,842.8358 VRA |
0.0199 USDT |
0.0161 USDT |
0.0238 USDT |
0.0219 USDT |
| 2021-03-16 |
0.0211 USDT |
53,101,035.9433 VRA |
0.0176 USDT |
0.0164 USDT |
0.0272 USDT |
0.0233 USDT |
| 2021-03-15 |
0.0131 USDT |
76,674,258.8499 VRA |
0.0122 USDT |
0.0112 USDT |
0.0180 USDT |
0.0174 USDT |
| 2021-03-14 |
0.0106 USDT |
20,156,553.0305 VRA |
0.0111 USDT |
0.0094 USDT |
0.0128 USDT |
0.0126 USDT |
| 2021-03-13 |
0.0086 USDT |
93,132,633.3275 VRA |
0.0082 USDT |
0.0078 USDT |
0.0115 USDT |
0.0105 USDT |
| 2021-03-12 |
0.0070 USDT |
32,442,198.8679 VRA |
0.0074 USDT |
0.0063 USDT |
0.0075 USDT |
0.0068 USDT |
| 2021-03-11 |
0.0073 USDT |
119,612,056.1763 VRA |
0.0074 USDT |
0.0068 USDT |
0.0083 USDT |
0.0072 USDT |
| 2021-03-10 |
0.0072 USDT |
79,600,982.3887 VRA |
0.0059 USDT |
0.0051 USDT |
0.0095 USDT |
0.0085 USDT |
| 2021-03-09 |
0.0044 USDT |
58,396,006.0842 VRA |
0.0040 USDT |
0.0039 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-03-08 |
0.0039 USDT |
33,221,276.7738 VRA |
0.0039 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-03-07 |
0.0041 USDT |
71,324,087.9003 VRA |
0.0039 USDT |
0.0035 USDT |
0.0046 USDT |
0.0039 USDT |
| 2021-03-06 |
0.0030 USDT |
156,243,906.7305 VRA |
0.0029 USDT |
0.0026 USDT |
0.0045 USDT |
0.0037 USDT |