Identifier on Bittrex: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0029 USDT |
42,008.6820 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-14 |
0.0030 USDT |
5,752,476.3921 VRA |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-13 |
0.0030 USDT |
273,602.6522 VRA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-12 |
0.0029 USDT |
88,597.9681 VRA |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-11 |
0.0030 USDT |
171,296.5242 VRA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-10 |
0.0030 USDT |
46,835.2786 VRA |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-12-09 |
0.0028 USDT |
215,962.8112 VRA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-08 |
0.0031 USDT |
235,886.8738 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-07 |
0.0028 USDT |
97,720.3391 VRA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-06 |
0.0031 USDT |
94,650.9831 VRA |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-05 |
0.0031 USDT |
92,934.9311 VRA |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-04 |
0.0029 USDT |
205,015.7759 VRA |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-12-03 |
0.0030 USDT |
2,901.3469 VRA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-02 |
0.0029 USDT |
82,217.0391 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-01 |
0.0030 USDT |
91,012.0692 VRA |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-30 |
0.0032 USDT |
227,200.2478 VRA |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-29 |
0.0030 USDT |
183,527.8762 VRA |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-11-28 |
0.0028 USDT |
2,386,962.8007 VRA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-11-27 |
0.0031 USDT |
304,610.6186 VRA |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-11-26 |
0.0032 USDT |
107,683.7145 VRA |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-11-25 |
0.0033 USDT |
46,105.4428 VRA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-24 |
0.0030 USDT |
1,961,015.9987 VRA |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-11-23 |
0.0030 USDT |
498,947.2412 VRA |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-11-22 |
0.0026 USDT |
22,248.0812 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-21 |
0.0027 USDT |
492,649.8647 VRA |
0.0026 USDT |
0.0024 USDT |
0.0033 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0029 USDT |
52,873.7589 VRA |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-11-19 |
0.0026 USDT |
76,108.1155 VRA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0027 USDT |
27,173.6727 VRA |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-11-17 |
0.0027 USDT |
138,576.7569 VRA |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-16 |
0.0028 USDT |
125,027.5622 VRA |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-11-15 |
0.0031 USDT |
876,447.9232 VRA |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-11-14 |
0.0028 USDT |
379,072.9693 VRA |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-13 |
0.0027 USDT |
2,145,078.8178 VRA |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-11-12 |
0.0033 USDT |
52,237.7443 VRA |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-11 |
0.0034 USDT |
533,353.7450 VRA |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-11-10 |
0.0034 USDT |
794,153.9065 VRA |
0.0037 USDT |
0.0030 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-11-09 |
0.0034 USDT |
239,792.6186 VRA |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-11-08 |
0.0039 USDT |
3,664,900.2591 VRA |
0.0041 USDT |
0.0033 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-11-07 |
0.0041 USDT |
418,326.9589 VRA |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-11-06 |
0.0045 USDT |
160,922.7229 VRA |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-11-05 |
0.0044 USDT |
738,339.0408 VRA |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-04 |
0.0041 USDT |
226,765.0244 VRA |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-03 |
0.0040 USDT |
62,902.8175 VRA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-02 |
0.0042 USDT |
193,720.2843 VRA |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2022-11-01 |
0.0041 USDT |
107,341.1059 VRA |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-10-31 |
0.0041 USDT |
70,340.3803 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-30 |
0.0044 USDT |
130,279.1914 VRA |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2022-10-29 |
0.0043 USDT |
798,341.8849 VRA |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-10-28 |
0.0039 USDT |
537,811.1723 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-27 |
0.0040 USDT |
120,680.9736 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |