Identifier on Bittrex: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0049 USDT |
18,637.0974 VRA |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-13 |
0.0047 USDT |
60,254.2421 VRA |
0.0047 USDT |
0.0042 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-12 |
0.0046 USDT |
173,626.5349 VRA |
0.0059 USDT |
0.0042 USDT |
0.0059 USDT |
0.0045 USDT |
| 2023-10-11 |
0.0048 USDT |
138,623.6300 VRA |
0.0047 USDT |
0.0046 USDT |
0.0059 USDT |
0.0046 USDT |
| 2023-10-10 |
0.0048 USDT |
481,163.8129 VRA |
0.0050 USDT |
0.0047 USDT |
0.0059 USDT |
0.0047 USDT |
| 2023-10-08 |
0.0059 USDT |
8,020.7968 VRA |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-07 |
0.0051 USDT |
3,200.0000 VRA |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-10-06 |
0.0056 USDT |
55,532.6309 VRA |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-10-05 |
0.0063 USDT |
268,290.3933 VRA |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-10-04 |
0.0068 USDT |
762,712.4141 VRA |
0.0060 USDT |
0.0055 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-03 |
0.0058 USDT |
566,745.6546 VRA |
0.0058 USDT |
0.0047 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-10-02 |
0.0057 USDT |
1,599,629.0777 VRA |
0.0046 USDT |
0.0045 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-10-01 |
0.0050 USDT |
350,495.7006 VRA |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-30 |
0.0049 USDT |
264,017.0865 VRA |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-09-29 |
0.0041 USDT |
87,357.7033 VRA |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-09-28 |
0.0039 USDT |
5,394.0000 VRA |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-27 |
0.0037 USDT |
79,221.8458 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-26 |
0.0038 USDT |
22,817.0528 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0039 USDT |
14,802.1846 VRA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-24 |
0.0038 USDT |
12,658.1821 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0038 USDT |
71,764.5668 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-22 |
0.0040 USDT |
7,212.1486 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-21 |
0.0039 USDT |
17,600.0000 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0039 USDT |
118,190.2422 VRA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-09-19 |
0.0039 USDT |
92,886.2157 VRA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0040 USDT |
130,068.1211 VRA |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-17 |
0.0040 USDT |
47,615.0707 VRA |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-16 |
0.0042 USDT |
20,181.4812 VRA |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-09-15 |
0.0040 USDT |
43,052.8904 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-13 |
0.0045 USDT |
46,359.8090 VRA |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-12 |
0.0038 USDT |
10,035.7025 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-11 |
0.0039 USDT |
197,721.9108 VRA |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-10 |
0.0040 USDT |
7,356.0771 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-09 |
0.0040 USDT |
15,933.7861 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-08 |
0.0041 USDT |
10,344.1636 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-07 |
0.0040 USDT |
1,959.3897 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-06 |
0.0040 USDT |
6,257.5770 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-05 |
0.0040 USDT |
1,904.4463 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-04 |
0.0043 USDT |
65,005.8769 VRA |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-09-03 |
0.0040 USDT |
41,652.2469 VRA |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-09-01 |
0.0041 USDT |
491,356.4852 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-31 |
0.0043 USDT |
24,000.0000 VRA |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-08-30 |
0.0040 USDT |
89,778.0744 VRA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-29 |
0.0044 USDT |
1,421,294.5966 VRA |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-28 |
0.0039 USDT |
523,758.7656 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-27 |
0.0040 USDT |
206,495.2037 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-26 |
0.0047 USDT |
337,003.0960 VRA |
0.0039 USDT |
0.0039 USDT |
0.0055 USDT |
0.0042 USDT |
| 2023-08-25 |
0.0040 USDT |
209,365.2452 VRA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-24 |
0.0042 USDT |
29,072.6397 VRA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-08-23 |
0.0044 USDT |
13,364.5195 VRA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |