Identifier on Bittrex: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0022 USDT |
172,255,783.9310 VRA |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-03-04 |
0.0022 USDT |
157,271,929.9203 VRA |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-03-03 |
0.0022 USDT |
112,734,353.2199 VRA |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-03-02 |
0.0024 USDT |
147,270,428.5504 VRA |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-03-01 |
0.0023 USDT |
101,444,097.6342 VRA |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-02-28 |
0.0021 USDT |
78,590,289.2093 VRA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-02-27 |
0.0025 USDT |
129,295,173.3413 VRA |
0.0025 USDT |
0.0022 USDT |
0.0035 USDT |
0.0023 USDT |
| 2021-02-26 |
0.0023 USDT |
48,446,952.9093 VRA |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-02-25 |
0.0024 USDT |
225,417,081.2135 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-02-24 |
0.0024 USDT |
140,047,044.4485 VRA |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-02-23 |
0.0025 USDT |
169,241,386.2789 VRA |
0.0031 USDT |
0.0020 USDT |
0.0031 USDT |
0.0024 USDT |
| 2021-02-22 |
0.0027 USDT |
40,920,348.6982 VRA |
0.0032 USDT |
0.0026 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-02-21 |
0.0026 USDT |
348,550,294.5067 VRA |
0.0025 USDT |
0.0024 USDT |
0.0040 USDT |
0.0032 USDT |
| 2021-02-20 |
0.0027 USDT |
149,349,125.1927 VRA |
0.0027 USDT |
0.0025 USDT |
0.0073 USDT |
0.0025 USDT |
| 2021-02-19 |
0.0027 USDT |
331,601,933.4602 VRA |
0.0025 USDT |
0.0024 USDT |
0.0033 USDT |
0.0027 USDT |
| 2021-02-18 |
0.0026 USDT |
21,211,511.3357 VRA |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |