Identifier on Bittrex: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0060 USDT |
951,464.5712 VRA |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-03-24 |
0.0066 USDT |
175,566.8510 VRA |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-03-23 |
0.0063 USDT |
255,660.6452 VRA |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-22 |
0.0066 USDT |
447,531.1920 VRA |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-03-21 |
0.0065 USDT |
364,874.5856 VRA |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-03-20 |
0.0068 USDT |
2,317,322.1724 VRA |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-03-19 |
0.0073 USDT |
280,232.9933 VRA |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-03-18 |
0.0071 USDT |
93,491.4493 VRA |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-03-17 |
0.0070 USDT |
312,379.7490 VRA |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-03-16 |
0.0064 USDT |
1,020,924.2833 VRA |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-03-15 |
0.0067 USDT |
303,173.6648 VRA |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-03-14 |
0.0071 USDT |
784,574.0374 VRA |
0.0068 USDT |
0.0064 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-03-13 |
0.0072 USDT |
3,921,431.5816 VRA |
0.0067 USDT |
0.0063 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-03-12 |
0.0060 USDT |
10,335,368.1639 VRA |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-11 |
0.0063 USDT |
2,336,036.7208 VRA |
0.0058 USDT |
0.0055 USDT |
0.0070 USDT |
0.0059 USDT |
| 2023-03-10 |
0.0055 USDT |
2,349,399.6082 VRA |
0.0051 USDT |
0.0048 USDT |
0.0065 USDT |
0.0056 USDT |
| 2023-03-09 |
0.0054 USDT |
221,909.8269 VRA |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-03-08 |
0.0059 USDT |
447,483.9990 VRA |
0.0067 USDT |
0.0056 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-03-07 |
0.0065 USDT |
804,428.3498 VRA |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-03-06 |
0.0063 USDT |
82,511.1396 VRA |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-05 |
0.0063 USDT |
279,254.6704 VRA |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-03-04 |
0.0063 USDT |
598,518.7623 VRA |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-03-03 |
0.0070 USDT |
1,027,007.7564 VRA |
0.0068 USDT |
0.0065 USDT |
0.0079 USDT |
0.0065 USDT |
| 2023-03-02 |
0.0071 USDT |
228,701.7201 VRA |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-03-01 |
0.0071 USDT |
2,485,780.0879 VRA |
0.0070 USDT |
0.0067 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-02-28 |
0.0070 USDT |
1,311,985.2921 VRA |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-02-27 |
0.0074 USDT |
372,229.2742 VRA |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-02-26 |
0.0074 USDT |
357,296.1572 VRA |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-02-25 |
0.0072 USDT |
1,563,714.0813 VRA |
0.0079 USDT |
0.0067 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-02-24 |
0.0081 USDT |
567,064.9006 VRA |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-02-23 |
0.0087 USDT |
400,041.5311 VRA |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0081 USDT |
| 2023-02-22 |
0.0083 USDT |
782,426.1483 VRA |
0.0085 USDT |
0.0080 USDT |
0.0102 USDT |
0.0085 USDT |
| 2023-02-21 |
0.0090 USDT |
746,243.7778 VRA |
0.0094 USDT |
0.0084 USDT |
0.0098 USDT |
0.0086 USDT |
| 2023-02-20 |
0.0094 USDT |
192,597.1353 VRA |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-02-19 |
0.0096 USDT |
873,733.5681 VRA |
0.0102 USDT |
0.0089 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-02-18 |
0.0101 USDT |
223,738.2160 VRA |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-02-17 |
0.0089 USDT |
655,283.2057 VRA |
0.0099 USDT |
0.0070 USDT |
0.0107 USDT |
0.0101 USDT |
| 2023-02-16 |
0.0105 USDT |
491,388.9577 VRA |
0.0107 USDT |
0.0096 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-02-15 |
0.0102 USDT |
745,810.5080 VRA |
0.0100 USDT |
0.0089 USDT |
0.0116 USDT |
0.0107 USDT |
| 2023-02-14 |
0.0098 USDT |
815,521.3787 VRA |
0.0093 USDT |
0.0080 USDT |
0.0116 USDT |
0.0105 USDT |
| 2023-02-13 |
0.0096 USDT |
1,348,023.7923 VRA |
0.0098 USDT |
0.0084 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-02-12 |
0.0100 USDT |
5,032,741.9309 VRA |
0.0095 USDT |
0.0094 USDT |
0.0110 USDT |
0.0098 USDT |
| 2023-02-11 |
0.0095 USDT |
1,144,797.8292 VRA |
0.0088 USDT |
0.0088 USDT |
0.0101 USDT |
0.0092 USDT |
| 2023-02-10 |
0.0090 USDT |
892,431.9288 VRA |
0.0092 USDT |
0.0085 USDT |
0.0100 USDT |
0.0088 USDT |
| 2023-02-09 |
0.0102 USDT |
4,556,916.9041 VRA |
0.0103 USDT |
0.0092 USDT |
0.0117 USDT |
0.0105 USDT |
| 2023-02-08 |
0.0100 USDT |
4,602,233.2780 VRA |
0.0093 USDT |
0.0091 USDT |
0.0114 USDT |
0.0096 USDT |
| 2023-02-07 |
0.0079 USDT |
537,052.9280 VRA |
0.0083 USDT |
0.0076 USDT |
0.0093 USDT |
0.0079 USDT |
| 2023-02-06 |
0.0078 USDT |
979,225.9059 VRA |
0.0080 USDT |
0.0075 USDT |
0.0094 USDT |
0.0081 USDT |
| 2023-02-05 |
0.0082 USDT |
1,319,677.4518 VRA |
0.0077 USDT |
0.0073 USDT |
0.0090 USDT |
0.0075 USDT |
| 2023-02-04 |
0.0074 USDT |
651,844.6942 VRA |
0.0066 USDT |
0.0064 USDT |
0.0080 USDT |
0.0080 USDT |