Identifier on Bittrex: VRA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-14 |
0.0047 USDT |
101,789.3508 VRA |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0049 USDT |
2023-05-13 |
0.0046 USDT |
722,888.0103 VRA |
0.0046 USDT |
0.0039 USDT |
0.0049 USDT |
0.0049 USDT |
2023-05-12 |
0.0043 USDT |
98,962.8879 VRA |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
2023-05-11 |
0.0043 USDT |
477,874.0978 VRA |
0.0044 USDT |
0.0038 USDT |
0.0047 USDT |
0.0043 USDT |
2023-05-10 |
0.0044 USDT |
926,083.6634 VRA |
0.0046 USDT |
0.0036 USDT |
0.0047 USDT |
0.0047 USDT |
2023-05-09 |
0.0044 USDT |
2,935,833.5359 VRA |
0.0046 USDT |
0.0035 USDT |
0.0049 USDT |
0.0047 USDT |
2023-05-08 |
0.0045 USDT |
627,285.0465 VRA |
0.0051 USDT |
0.0040 USDT |
0.0052 USDT |
0.0043 USDT |
2023-05-07 |
0.0051 USDT |
108,871.7694 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
2023-05-06 |
0.0052 USDT |
128,695.9212 VRA |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
2023-05-05 |
0.0055 USDT |
173,001.0105 VRA |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
2023-05-04 |
0.0052 USDT |
511,660.2182 VRA |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0059 USDT |
2023-05-03 |
0.0054 USDT |
188,372.3118 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
2023-05-02 |
0.0054 USDT |
406,109.3165 VRA |
0.0056 USDT |
0.0050 USDT |
0.0060 USDT |
0.0056 USDT |
2023-05-01 |
0.0056 USDT |
578,584.0933 VRA |
0.0061 USDT |
0.0050 USDT |
0.0061 USDT |
0.0060 USDT |
2023-04-30 |
0.0062 USDT |
30,817.1607 VRA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
2023-04-29 |
0.0062 USDT |
21,468.3516 VRA |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
2023-04-28 |
0.0062 USDT |
94,097.3939 VRA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
2023-04-27 |
0.0064 USDT |
76,276.3245 VRA |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
2023-04-26 |
0.0065 USDT |
239,950.6448 VRA |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
2023-04-25 |
0.0063 USDT |
69,777.5737 VRA |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
2023-04-24 |
0.0063 USDT |
141,348.0469 VRA |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
2023-04-23 |
0.0062 USDT |
116,068.9115 VRA |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
2023-04-22 |
0.0062 USDT |
85,925.4713 VRA |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
2023-04-21 |
0.0061 USDT |
202,188.3294 VRA |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
2023-04-20 |
0.0063 USDT |
981,103.2803 VRA |
0.0067 USDT |
0.0062 USDT |
0.0072 USDT |
0.0064 USDT |
2023-04-19 |
0.0073 USDT |
898,392.7023 VRA |
0.0078 USDT |
0.0063 USDT |
0.0078 USDT |
0.0068 USDT |
2023-04-18 |
0.0077 USDT |
457,304.4974 VRA |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0080 USDT |
2023-04-17 |
0.0079 USDT |
578,247.3816 VRA |
0.0077 USDT |
0.0072 USDT |
0.0083 USDT |
0.0080 USDT |
2023-04-16 |
0.0071 USDT |
60,091.1766 VRA |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
2023-04-15 |
0.0071 USDT |
448,922.5388 VRA |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
2023-04-14 |
0.0073 USDT |
248,229.6586 VRA |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
2023-04-13 |
0.0070 USDT |
993,298.3896 VRA |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
2023-04-12 |
0.0065 USDT |
138,211.7627 VRA |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
2023-04-11 |
0.0066 USDT |
349,080.4417 VRA |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
2023-04-10 |
0.0064 USDT |
58,302.2033 VRA |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
2023-04-09 |
0.0061 USDT |
66,421.8196 VRA |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
2023-04-08 |
0.0063 USDT |
107,267.3560 VRA |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
2023-04-07 |
0.0062 USDT |
56,482.3740 VRA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
2023-04-06 |
0.0062 USDT |
68,289.9394 VRA |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
2023-04-05 |
0.0064 USDT |
400,868.4466 VRA |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
2023-04-04 |
0.0064 USDT |
110,860.0990 VRA |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
2023-04-03 |
0.0061 USDT |
117,973.3902 VRA |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
2023-04-02 |
0.0063 USDT |
167,364.7566 VRA |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
2023-04-01 |
0.0064 USDT |
325,012.9856 VRA |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
2023-03-31 |
0.0062 USDT |
437,026.6684 VRA |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
2023-03-30 |
0.0060 USDT |
335,176.9880 VRA |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
2023-03-29 |
0.0062 USDT |
302,997.9262 VRA |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
2023-03-28 |
0.0057 USDT |
147,784.2982 VRA |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
2023-03-27 |
0.0060 USDT |
451,820.4641 VRA |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
2023-03-26 |
0.0062 USDT |
98,905.1091 VRA |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |