Crypto exchange Bittrex

Market Verasity (VRA) / Tether (USDT)

Identifier on Bittrex: VRA-USDT
Date Price Volume Open Low High Close
2023-05-14 0.0047 USDT 101,789.3508 VRA 0.0046 USDT 0.0040 USDT 0.0049 USDT 0.0049 USDT
2023-05-13 0.0046 USDT 722,888.0103 VRA 0.0046 USDT 0.0039 USDT 0.0049 USDT 0.0049 USDT
2023-05-12 0.0043 USDT 98,962.8879 VRA 0.0042 USDT 0.0041 USDT 0.0046 USDT 0.0046 USDT
2023-05-11 0.0043 USDT 477,874.0978 VRA 0.0044 USDT 0.0038 USDT 0.0047 USDT 0.0043 USDT
2023-05-10 0.0044 USDT 926,083.6634 VRA 0.0046 USDT 0.0036 USDT 0.0047 USDT 0.0047 USDT
2023-05-09 0.0044 USDT 2,935,833.5359 VRA 0.0046 USDT 0.0035 USDT 0.0049 USDT 0.0047 USDT
2023-05-08 0.0045 USDT 627,285.0465 VRA 0.0051 USDT 0.0040 USDT 0.0052 USDT 0.0043 USDT
2023-05-07 0.0051 USDT 108,871.7694 VRA 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2023-05-06 0.0052 USDT 128,695.9212 VRA 0.0056 USDT 0.0050 USDT 0.0056 USDT 0.0050 USDT
2023-05-05 0.0055 USDT 173,001.0105 VRA 0.0051 USDT 0.0051 USDT 0.0058 USDT 0.0055 USDT
2023-05-04 0.0052 USDT 511,660.2182 VRA 0.0058 USDT 0.0050 USDT 0.0059 USDT 0.0059 USDT
2023-05-03 0.0054 USDT 188,372.3118 VRA 0.0054 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2023-05-02 0.0054 USDT 406,109.3165 VRA 0.0056 USDT 0.0050 USDT 0.0060 USDT 0.0056 USDT
2023-05-01 0.0056 USDT 578,584.0933 VRA 0.0061 USDT 0.0050 USDT 0.0061 USDT 0.0060 USDT
2023-04-30 0.0062 USDT 30,817.1607 VRA 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2023-04-29 0.0062 USDT 21,468.3516 VRA 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2023-04-28 0.0062 USDT 94,097.3939 VRA 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0061 USDT
2023-04-27 0.0064 USDT 76,276.3245 VRA 0.0064 USDT 0.0061 USDT 0.0065 USDT 0.0065 USDT
2023-04-26 0.0065 USDT 239,950.6448 VRA 0.0065 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2023-04-25 0.0063 USDT 69,777.5737 VRA 0.0061 USDT 0.0060 USDT 0.0065 USDT 0.0065 USDT
2023-04-24 0.0063 USDT 141,348.0469 VRA 0.0064 USDT 0.0061 USDT 0.0067 USDT 0.0063 USDT
2023-04-23 0.0062 USDT 116,068.9115 VRA 0.0063 USDT 0.0061 USDT 0.0065 USDT 0.0061 USDT
2023-04-22 0.0062 USDT 85,925.4713 VRA 0.0061 USDT 0.0060 USDT 0.0066 USDT 0.0062 USDT
2023-04-21 0.0061 USDT 202,188.3294 VRA 0.0063 USDT 0.0060 USDT 0.0063 USDT 0.0060 USDT
2023-04-20 0.0063 USDT 981,103.2803 VRA 0.0067 USDT 0.0062 USDT 0.0072 USDT 0.0064 USDT
2023-04-19 0.0073 USDT 898,392.7023 VRA 0.0078 USDT 0.0063 USDT 0.0078 USDT 0.0068 USDT
2023-04-18 0.0077 USDT 457,304.4974 VRA 0.0075 USDT 0.0074 USDT 0.0083 USDT 0.0080 USDT
2023-04-17 0.0079 USDT 578,247.3816 VRA 0.0077 USDT 0.0072 USDT 0.0083 USDT 0.0080 USDT
2023-04-16 0.0071 USDT 60,091.1766 VRA 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0073 USDT
2023-04-15 0.0071 USDT 448,922.5388 VRA 0.0071 USDT 0.0068 USDT 0.0073 USDT 0.0068 USDT
2023-04-14 0.0073 USDT 248,229.6586 VRA 0.0070 USDT 0.0070 USDT 0.0075 USDT 0.0073 USDT
2023-04-13 0.0070 USDT 993,298.3896 VRA 0.0067 USDT 0.0065 USDT 0.0072 USDT 0.0070 USDT
2023-04-12 0.0065 USDT 138,211.7627 VRA 0.0066 USDT 0.0062 USDT 0.0068 USDT 0.0064 USDT
2023-04-11 0.0066 USDT 349,080.4417 VRA 0.0065 USDT 0.0064 USDT 0.0069 USDT 0.0065 USDT
2023-04-10 0.0064 USDT 58,302.2033 VRA 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-04-09 0.0061 USDT 66,421.8196 VRA 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2023-04-08 0.0063 USDT 107,267.3560 VRA 0.0063 USDT 0.0061 USDT 0.0065 USDT 0.0062 USDT
2023-04-07 0.0062 USDT 56,482.3740 VRA 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2023-04-06 0.0062 USDT 68,289.9394 VRA 0.0063 USDT 0.0061 USDT 0.0064 USDT 0.0064 USDT
2023-04-05 0.0064 USDT 400,868.4466 VRA 0.0062 USDT 0.0062 USDT 0.0067 USDT 0.0063 USDT
2023-04-04 0.0064 USDT 110,860.0990 VRA 0.0062 USDT 0.0062 USDT 0.0065 USDT 0.0065 USDT
2023-04-03 0.0061 USDT 117,973.3902 VRA 0.0061 USDT 0.0060 USDT 0.0064 USDT 0.0061 USDT
2023-04-02 0.0063 USDT 167,364.7566 VRA 0.0063 USDT 0.0060 USDT 0.0065 USDT 0.0063 USDT
2023-04-01 0.0064 USDT 325,012.9856 VRA 0.0060 USDT 0.0060 USDT 0.0066 USDT 0.0065 USDT
2023-03-31 0.0062 USDT 437,026.6684 VRA 0.0065 USDT 0.0059 USDT 0.0067 USDT 0.0060 USDT
2023-03-30 0.0060 USDT 335,176.9880 VRA 0.0063 USDT 0.0057 USDT 0.0063 USDT 0.0057 USDT
2023-03-29 0.0062 USDT 302,997.9262 VRA 0.0060 USDT 0.0060 USDT 0.0067 USDT 0.0065 USDT
2023-03-28 0.0057 USDT 147,784.2982 VRA 0.0057 USDT 0.0055 USDT 0.0060 USDT 0.0058 USDT
2023-03-27 0.0060 USDT 451,820.4641 VRA 0.0062 USDT 0.0057 USDT 0.0064 USDT 0.0060 USDT
2023-03-26 0.0062 USDT 98,905.1091 VRA 0.0060 USDT 0.0060 USDT 0.0064 USDT 0.0064 USDT