Identifier on Bittrex: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0053 USDT |
42,973.3445 VRA |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-07-02 |
0.0050 USDT |
11,455.5556 VRA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-01 |
0.0054 USDT |
120,973.5857 VRA |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-06-30 |
0.0053 USDT |
30,048.9700 VRA |
0.0054 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-06-29 |
0.0049 USDT |
146,328.9135 VRA |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-28 |
0.0051 USDT |
7,771.8035 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-27 |
0.0056 USDT |
234,722.6414 VRA |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-26 |
0.0051 USDT |
88,898.5248 VRA |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-25 |
0.0051 USDT |
18,539.1765 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-06-24 |
0.0051 USDT |
81,566.5951 VRA |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-06-23 |
0.0051 USDT |
50,999.8643 VRA |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-22 |
0.0053 USDT |
565,154.5344 VRA |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2023-06-21 |
0.0049 USDT |
1,136,868.7279 VRA |
0.0046 USDT |
0.0041 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-06-20 |
0.0046 USDT |
160,587.4082 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-19 |
0.0045 USDT |
2,150.5492 VRA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-18 |
0.0045 USDT |
74,623.4182 VRA |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-06-17 |
0.0045 USDT |
52,708.2187 VRA |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-06-16 |
0.0039 USDT |
130,953.7210 VRA |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-06-15 |
0.0044 USDT |
162,980.0195 VRA |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-06-14 |
0.0040 USDT |
33,002.1934 VRA |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-06-13 |
0.0044 USDT |
91,013.2337 VRA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-12 |
0.0042 USDT |
275,313.5148 VRA |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-06-11 |
0.0043 USDT |
23,067.2032 VRA |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-10 |
0.0042 USDT |
339,257.0501 VRA |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-06-09 |
0.0046 USDT |
123,637.9658 VRA |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-06-08 |
0.0045 USDT |
164,298.8121 VRA |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-07 |
0.0047 USDT |
76,484.3821 VRA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-06 |
0.0045 USDT |
121,151.2440 VRA |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-05 |
0.0045 USDT |
191,588.9175 VRA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-04 |
0.0050 USDT |
22,718.8804 VRA |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-03 |
0.0048 USDT |
13,000.0000 VRA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-02 |
0.0050 USDT |
335,487.2071 VRA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-01 |
0.0046 USDT |
88,484.9784 VRA |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-31 |
0.0050 USDT |
468,424.9869 VRA |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-30 |
0.0050 USDT |
61,625.2251 VRA |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-05-29 |
0.0050 USDT |
826,173.9430 VRA |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-05-28 |
0.0049 USDT |
232,107.8522 VRA |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-27 |
0.0044 USDT |
49,338.9300 VRA |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-26 |
0.0040 USDT |
383,122.8077 VRA |
0.0042 USDT |
0.0037 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-25 |
0.0042 USDT |
10,580.2800 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-24 |
0.0042 USDT |
28,021.6153 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-23 |
0.0041 USDT |
197,707.0553 VRA |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-05-22 |
0.0042 USDT |
73,819.4425 VRA |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-21 |
0.0044 USDT |
25,275.6171 VRA |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-05-20 |
0.0043 USDT |
98,699.5127 VRA |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-05-19 |
0.0046 USDT |
120,592.1896 VRA |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-05-18 |
0.0045 USDT |
213,586.0499 VRA |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-05-17 |
0.0046 USDT |
34,182.9166 VRA |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-16 |
0.0043 USDT |
138,750.8325 VRA |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0046 USDT |
75,964.1586 VRA |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |