Identifier on Bittrex: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0465 USDT |
1,297,447.1353 VLX |
0.0481 USDT |
0.0400 USDT |
0.0500 USDT |
0.0474 USDT |
| 2022-08-04 |
0.0479 USDT |
1,088,072.9700 VLX |
0.0477 USDT |
0.0473 USDT |
0.0487 USDT |
0.0485 USDT |
| 2022-08-03 |
0.0473 USDT |
1,031,439.5914 VLX |
0.0471 USDT |
0.0444 USDT |
0.0488 USDT |
0.0481 USDT |
| 2022-08-02 |
0.0464 USDT |
529,247.9289 VLX |
0.0489 USDT |
0.0442 USDT |
0.0582 USDT |
0.0472 USDT |
| 2022-08-01 |
0.0483 USDT |
29,344.5155 VLX |
0.0520 USDT |
0.0470 USDT |
0.0520 USDT |
0.0503 USDT |
| 2022-07-31 |
0.0534 USDT |
4,990.3436 VLX |
0.0526 USDT |
0.0521 USDT |
0.0557 USDT |
0.0521 USDT |
| 2022-07-30 |
0.0581 USDT |
42,028.1457 VLX |
0.0523 USDT |
0.0505 USDT |
0.0680 USDT |
0.0607 USDT |
| 2022-07-29 |
0.0498 USDT |
22,701.0983 VLX |
0.0472 USDT |
0.0470 USDT |
0.0560 USDT |
0.0523 USDT |
| 2022-07-28 |
0.0454 USDT |
6,797.1102 VLX |
0.0444 USDT |
0.0444 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-07-27 |
0.0449 USDT |
13,728.4071 VLX |
0.0455 USDT |
0.0435 USDT |
0.0466 USDT |
0.0451 USDT |
| 2022-07-26 |
0.0460 USDT |
39,440.6355 VLX |
0.0445 USDT |
0.0404 USDT |
0.0540 USDT |
0.0440 USDT |
| 2022-07-25 |
0.0443 USDT |
25,174.2410 VLX |
0.0432 USDT |
0.0421 USDT |
0.0488 USDT |
0.0445 USDT |
| 2022-07-24 |
0.0453 USDT |
44,828.8709 VLX |
0.0460 USDT |
0.0432 USDT |
0.0488 USDT |
0.0448 USDT |
| 2022-07-23 |
0.0465 USDT |
2,522.0844 VLX |
0.0481 USDT |
0.0453 USDT |
0.0481 USDT |
0.0453 USDT |
| 2022-07-22 |
0.0498 USDT |
5,672.5600 VLX |
0.0485 USDT |
0.0481 USDT |
0.0510 USDT |
0.0489 USDT |
| 2022-07-21 |
0.0476 USDT |
32,460.1296 VLX |
0.0499 USDT |
0.0442 USDT |
0.0515 USDT |
0.0493 USDT |
| 2022-07-20 |
0.0511 USDT |
24,192.8785 VLX |
0.0517 USDT |
0.0493 USDT |
0.0542 USDT |
0.0499 USDT |
| 2022-07-19 |
0.0663 USDT |
76,894.5875 VLX |
0.0478 USDT |
0.0473 USDT |
0.0780 USDT |
0.0549 USDT |
| 2022-07-18 |
0.0468 USDT |
20,763.9553 VLX |
0.0460 USDT |
0.0460 USDT |
0.0492 USDT |
0.0477 USDT |
| 2022-07-17 |
0.0461 USDT |
11,668.6513 VLX |
0.0460 USDT |
0.0450 USDT |
0.0466 USDT |
0.0460 USDT |
| 2022-07-16 |
0.0445 USDT |
35,302.4503 VLX |
0.0453 USDT |
0.0419 USDT |
0.0463 USDT |
0.0452 USDT |
| 2022-07-15 |
0.0459 USDT |
4,818.9789 VLX |
0.0458 USDT |
0.0451 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-07-14 |
0.0472 USDT |
639,417.3859 VLX |
0.0465 USDT |
0.0450 USDT |
0.0477 USDT |
0.0450 USDT |
| 2022-07-13 |
0.0472 USDT |
1,377,688.6097 VLX |
0.0474 USDT |
0.0455 USDT |
0.0484 USDT |
0.0467 USDT |
| 2022-07-12 |
0.0464 USDT |
1,028,469.3337 VLX |
0.0453 USDT |
0.0450 USDT |
0.0487 USDT |
0.0470 USDT |
| 2022-07-11 |
0.0460 USDT |
1,336,272.7897 VLX |
0.0460 USDT |
0.0450 USDT |
0.0473 USDT |
0.0459 USDT |
| 2022-07-10 |
0.0467 USDT |
1,192,925.7062 VLX |
0.0474 USDT |
0.0456 USDT |
0.0474 USDT |
0.0461 USDT |
| 2022-07-09 |
0.0473 USDT |
1,289,599.2445 VLX |
0.0473 USDT |
0.0456 USDT |
0.0482 USDT |
0.0474 USDT |
| 2022-07-08 |
0.0470 USDT |
1,000,535.0954 VLX |
0.0478 USDT |
0.0458 USDT |
0.0485 USDT |
0.0477 USDT |
| 2022-07-07 |
0.0475 USDT |
1,128,338.1361 VLX |
0.0479 USDT |
0.0447 USDT |
0.0483 USDT |
0.0474 USDT |
| 2022-07-06 |
0.0460 USDT |
1,304,435.3388 VLX |
0.0456 USDT |
0.0451 USDT |
0.0488 USDT |
0.0475 USDT |
| 2022-07-05 |
0.0442 USDT |
1,331,880.9490 VLX |
0.0455 USDT |
0.0420 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-07-04 |
0.0448 USDT |
1,065,136.1449 VLX |
0.0447 USDT |
0.0443 USDT |
0.0454 USDT |
0.0446 USDT |
| 2022-07-03 |
0.0430 USDT |
1,409,578.6510 VLX |
0.0421 USDT |
0.0415 USDT |
0.0499 USDT |
0.0448 USDT |
| 2022-07-02 |
0.0441 USDT |
1,327,316.6702 VLX |
0.0434 USDT |
0.0414 USDT |
0.0500 USDT |
0.0430 USDT |
| 2022-07-01 |
0.0438 USDT |
1,081,933.5209 VLX |
0.0424 USDT |
0.0412 USDT |
0.0457 USDT |
0.0428 USDT |
| 2022-06-30 |
0.0460 USDT |
1,124,150.8851 VLX |
0.0506 USDT |
0.0415 USDT |
0.0510 USDT |
0.0430 USDT |
| 2022-06-29 |
0.0494 USDT |
1,443,488.1144 VLX |
0.0498 USDT |
0.0479 USDT |
0.0509 USDT |
0.0503 USDT |
| 2022-06-28 |
0.0509 USDT |
1,240,540.9812 VLX |
0.0504 USDT |
0.0495 USDT |
0.0521 USDT |
0.0515 USDT |
| 2022-06-27 |
0.0484 USDT |
1,143,464.1582 VLX |
0.0478 USDT |
0.0474 USDT |
0.0514 USDT |
0.0497 USDT |
| 2022-06-26 |
0.0481 USDT |
1,278,771.0699 VLX |
0.0480 USDT |
0.0471 USDT |
0.0493 USDT |
0.0480 USDT |
| 2022-06-25 |
0.0466 USDT |
1,006,105.6203 VLX |
0.0466 USDT |
0.0457 USDT |
0.0474 USDT |
0.0458 USDT |
| 2022-06-24 |
0.0464 USDT |
1,441,591.9567 VLX |
0.0462 USDT |
0.0444 USDT |
0.0470 USDT |
0.0466 USDT |
| 2022-06-23 |
0.0459 USDT |
1,204,475.1277 VLX |
0.0455 USDT |
0.0451 USDT |
0.0466 USDT |
0.0459 USDT |
| 2022-06-22 |
0.0444 USDT |
1,034,355.7568 VLX |
0.0429 USDT |
0.0403 USDT |
0.0578 USDT |
0.0453 USDT |
| 2022-06-21 |
0.0441 USDT |
1,150,552.4398 VLX |
0.0435 USDT |
0.0418 USDT |
0.0499 USDT |
0.0433 USDT |
| 2022-06-20 |
0.0434 USDT |
1,102,287.4304 VLX |
0.0442 USDT |
0.0398 USDT |
0.0445 USDT |
0.0426 USDT |
| 2022-06-19 |
0.0389 USDT |
1,058,149.1188 VLX |
0.0379 USDT |
0.0350 USDT |
0.0590 USDT |
0.0427 USDT |
| 2022-06-18 |
0.0414 USDT |
1,100,540.4673 VLX |
0.0443 USDT |
0.0365 USDT |
0.0444 USDT |
0.0387 USDT |
| 2022-06-17 |
0.0438 USDT |
1,116,188.2957 VLX |
0.0439 USDT |
0.0420 USDT |
0.0497 USDT |
0.0446 USDT |