Identifier on Bittrex: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0219 USDT |
1,340.9581 VLX |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-11-19 |
0.0214 USDT |
125.0000 VLX |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-11-18 |
0.0156 USDT |
136,318.0529 VLX |
0.0222 USDT |
0.0100 USDT |
0.0222 USDT |
0.0195 USDT |
| 2022-11-17 |
0.0243 USDT |
14,068.4563 VLX |
0.0222 USDT |
0.0220 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-11-16 |
0.0240 USDT |
5,007.3468 VLX |
0.0233 USDT |
0.0233 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-11-15 |
0.0221 USDT |
2,169.5575 VLX |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-11-14 |
0.0231 USDT |
22,242.4331 VLX |
0.0230 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
| 2022-11-13 |
0.0235 USDT |
31,437.4791 VLX |
0.0245 USDT |
0.0230 USDT |
0.0245 USDT |
0.0230 USDT |
| 2022-11-12 |
0.0303 USDT |
10,833.1689 VLX |
0.0312 USDT |
0.0275 USDT |
0.0312 USDT |
0.0288 USDT |
| 2022-11-11 |
0.0346 USDT |
11,939.4329 VLX |
0.0375 USDT |
0.0312 USDT |
0.0375 USDT |
0.0312 USDT |
| 2022-11-10 |
0.0361 USDT |
161,092.1617 VLX |
0.0294 USDT |
0.0279 USDT |
0.0485 USDT |
0.0383 USDT |
| 2022-11-09 |
0.0323 USDT |
16,685.5485 VLX |
0.0356 USDT |
0.0302 USDT |
0.0356 USDT |
0.0302 USDT |
| 2022-11-08 |
0.0367 USDT |
2,165.4127 VLX |
0.0368 USDT |
0.0367 USDT |
0.0368 USDT |
0.0367 USDT |
| 2022-11-07 |
0.0386 USDT |
227.6594 VLX |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-11-06 |
0.0397 USDT |
3,983.1453 VLX |
0.0408 USDT |
0.0386 USDT |
0.0408 USDT |
0.0386 USDT |
| 2022-11-05 |
0.0405 USDT |
619.1847 VLX |
0.0410 USDT |
0.0394 USDT |
0.0410 USDT |
0.0394 USDT |
| 2022-11-04 |
0.0410 USDT |
3,864.7584 VLX |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-11-03 |
0.0401 USDT |
2,065.7100 VLX |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-11-02 |
0.0430 USDT |
10,325.7756 VLX |
0.0430 USDT |
0.0430 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-11-01 |
0.0420 USDT |
10,680.8746 VLX |
0.0420 USDT |
0.0420 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-10-30 |
0.0420 USDT |
725.5342 VLX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-10-29 |
0.0420 USDT |
3,499.1265 VLX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-10-27 |
0.0401 USDT |
500.0000 VLX |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-10-26 |
0.0418 USDT |
6,122.5525 VLX |
0.0420 USDT |
0.0403 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-10-25 |
0.0420 USDT |
1,601.7386 VLX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-10-24 |
0.0410 USDT |
307.9768 VLX |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-10-23 |
0.0410 USDT |
2,166.3971 VLX |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-10-21 |
0.0410 USDT |
2,565.2346 VLX |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-10-20 |
0.0410 USDT |
1,006.9480 VLX |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-10-19 |
0.0420 USDT |
1,060.0567 VLX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-10-18 |
0.0420 USDT |
395.2530 VLX |
0.0435 USDT |
0.0420 USDT |
0.0435 USDT |
0.0420 USDT |
| 2022-10-17 |
0.0435 USDT |
2,277.6337 VLX |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-10-15 |
0.0420 USDT |
2,168.0566 VLX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-10-14 |
0.0446 USDT |
366.6170 VLX |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-10-13 |
0.0423 USDT |
10,630.4784 VLX |
0.0447 USDT |
0.0420 USDT |
0.0447 USDT |
0.0420 USDT |
| 2022-10-12 |
0.0423 USDT |
14,079.2765 VLX |
0.0433 USDT |
0.0420 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-10-11 |
0.0441 USDT |
11,686.4774 VLX |
0.0453 USDT |
0.0433 USDT |
0.0453 USDT |
0.0433 USDT |
| 2022-10-10 |
0.0450 USDT |
699.8617 VLX |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-10-09 |
0.0441 USDT |
50,140.6936 VLX |
0.0428 USDT |
0.0428 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-10-08 |
0.0425 USDT |
676.3960 VLX |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-10-07 |
0.0421 USDT |
1,876.9568 VLX |
0.0425 USDT |
0.0420 USDT |
0.0425 USDT |
0.0420 USDT |
| 2022-10-06 |
0.0420 USDT |
3,941.0223 VLX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-10-05 |
0.0419 USDT |
5,104.6997 VLX |
0.0411 USDT |
0.0411 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-10-04 |
0.0420 USDT |
1,600.0000 VLX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-10-03 |
0.0417 USDT |
927.0969 VLX |
0.0428 USDT |
0.0411 USDT |
0.0428 USDT |
0.0411 USDT |
| 2022-10-02 |
0.0400 USDT |
5,921.2124 VLX |
0.0399 USDT |
0.0398 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-10-01 |
0.0426 USDT |
4,389.5240 VLX |
0.0425 USDT |
0.0425 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-09-30 |
0.0409 USDT |
11,326.1654 VLX |
0.0401 USDT |
0.0398 USDT |
0.0425 USDT |
0.0398 USDT |
| 2022-09-29 |
0.0405 USDT |
1,137.6627 VLX |
0.0398 USDT |
0.0398 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-09-28 |
0.0411 USDT |
13,495.9540 VLX |
0.0382 USDT |
0.0382 USDT |
0.0420 USDT |
0.0420 USDT |