Identifier on Bittrex: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0389 USDT |
185.4911 VLX |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-09-26 |
0.0389 USDT |
13.1728 VLX |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-09-25 |
0.0381 USDT |
2,435.8633 VLX |
0.0382 USDT |
0.0380 USDT |
0.0382 USDT |
0.0380 USDT |
| 2022-09-24 |
0.0389 USDT |
21,258.5943 VLX |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-09-23 |
0.0390 USDT |
12,562.3071 VLX |
0.0390 USDT |
0.0382 USDT |
0.0390 USDT |
0.0382 USDT |
| 2022-09-22 |
0.0399 USDT |
7,535.4170 VLX |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0390 USDT |
| 2022-09-21 |
0.0400 USDT |
4,394.0770 VLX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-20 |
0.0402 USDT |
2,456.0555 VLX |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2022-09-19 |
0.0400 USDT |
1,904.0000 VLX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-18 |
0.0404 USDT |
14,893.9179 VLX |
0.0401 USDT |
0.0400 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-09-17 |
0.0401 USDT |
605.6660 VLX |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-09-16 |
0.0401 USDT |
8,943.7461 VLX |
0.0400 USDT |
0.0392 USDT |
0.0408 USDT |
0.0401 USDT |
| 2022-09-15 |
0.0402 USDT |
3,310.3744 VLX |
0.0397 USDT |
0.0397 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-09-14 |
0.0391 USDT |
3,335.8688 VLX |
0.0382 USDT |
0.0382 USDT |
0.0399 USDT |
0.0395 USDT |
| 2022-09-13 |
0.0380 USDT |
2,751.7590 VLX |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-09-12 |
0.0385 USDT |
2,857.8134 VLX |
0.0397 USDT |
0.0380 USDT |
0.0397 USDT |
0.0380 USDT |
| 2022-09-10 |
0.0393 USDT |
474.0000 VLX |
0.0395 USDT |
0.0380 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-09-09 |
0.0390 USDT |
2,209.6816 VLX |
0.0370 USDT |
0.0370 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-09-08 |
0.0362 USDT |
5,588.7124 VLX |
0.0356 USDT |
0.0356 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-09-07 |
0.0356 USDT |
938.9429 VLX |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-09-06 |
0.0366 USDT |
15,084.6287 VLX |
0.0380 USDT |
0.0356 USDT |
0.0397 USDT |
0.0356 USDT |
| 2022-09-03 |
0.0380 USDT |
1,151.4940 VLX |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-09-02 |
0.0380 USDT |
4,258.1859 VLX |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-09-01 |
0.0380 USDT |
1,256.5971 VLX |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-08-31 |
0.0389 USDT |
212.4146 VLX |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-08-30 |
0.0392 USDT |
11,621.1501 VLX |
0.0395 USDT |
0.0387 USDT |
0.0395 USDT |
0.0388 USDT |
| 2022-08-29 |
0.0399 USDT |
2,232.3555 VLX |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0398 USDT |
| 2022-08-28 |
0.0400 USDT |
2,028.0000 VLX |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2022-08-27 |
0.0400 USDT |
1,440.0000 VLX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-08-26 |
0.0401 USDT |
13,373.4548 VLX |
0.0402 USDT |
0.0400 USDT |
0.0404 USDT |
0.0400 USDT |
| 2022-08-25 |
0.0415 USDT |
31,296.6356 VLX |
0.0400 USDT |
0.0400 USDT |
0.0466 USDT |
0.0400 USDT |
| 2022-08-24 |
0.0410 USDT |
216,075.5871 VLX |
0.0415 USDT |
0.0400 USDT |
0.0416 USDT |
0.0406 USDT |
| 2022-08-23 |
0.0410 USDT |
785,201.9329 VLX |
0.0411 USDT |
0.0401 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-08-22 |
0.0412 USDT |
1,273,256.6852 VLX |
0.0425 USDT |
0.0380 USDT |
0.0427 USDT |
0.0412 USDT |
| 2022-08-21 |
0.0419 USDT |
726,010.1960 VLX |
0.0411 USDT |
0.0409 USDT |
0.0433 USDT |
0.0423 USDT |
| 2022-08-20 |
0.0404 USDT |
939,543.0350 VLX |
0.0413 USDT |
0.0372 USDT |
0.0415 USDT |
0.0411 USDT |
| 2022-08-19 |
0.0405 USDT |
1,465,175.9928 VLX |
0.0399 USDT |
0.0360 USDT |
0.0500 USDT |
0.0413 USDT |
| 2022-08-18 |
0.0410 USDT |
1,072,517.1628 VLX |
0.0416 USDT |
0.0380 USDT |
0.0417 USDT |
0.0411 USDT |
| 2022-08-17 |
0.0429 USDT |
716,131.2595 VLX |
0.0436 USDT |
0.0415 USDT |
0.0437 USDT |
0.0417 USDT |
| 2022-08-16 |
0.0432 USDT |
1,104,946.6555 VLX |
0.0435 USDT |
0.0420 USDT |
0.0439 USDT |
0.0437 USDT |
| 2022-08-15 |
0.0434 USDT |
1,312,164.4450 VLX |
0.0435 USDT |
0.0427 USDT |
0.0440 USDT |
0.0434 USDT |
| 2022-08-14 |
0.0437 USDT |
1,168,515.3909 VLX |
0.0432 USDT |
0.0425 USDT |
0.0489 USDT |
0.0431 USDT |
| 2022-08-13 |
0.0433 USDT |
1,111,931.3025 VLX |
0.0429 USDT |
0.0429 USDT |
0.0465 USDT |
0.0429 USDT |
| 2022-08-12 |
0.0430 USDT |
1,220,480.1150 VLX |
0.0442 USDT |
0.0400 USDT |
0.0442 USDT |
0.0430 USDT |
| 2022-08-11 |
0.0442 USDT |
1,125,215.6059 VLX |
0.0427 USDT |
0.0409 USDT |
0.0480 USDT |
0.0433 USDT |
| 2022-08-10 |
0.0431 USDT |
1,459,565.2427 VLX |
0.0440 USDT |
0.0400 USDT |
0.0446 USDT |
0.0428 USDT |
| 2022-08-09 |
0.0435 USDT |
1,245,753.6374 VLX |
0.0447 USDT |
0.0400 USDT |
0.0510 USDT |
0.0439 USDT |
| 2022-08-08 |
0.0450 USDT |
1,038,785.1336 VLX |
0.0472 USDT |
0.0409 USDT |
0.0480 USDT |
0.0443 USDT |
| 2022-08-07 |
0.0459 USDT |
1,196,643.6497 VLX |
0.0449 USDT |
0.0440 USDT |
0.0550 USDT |
0.0462 USDT |
| 2022-08-06 |
0.0449 USDT |
1,402,192.2794 VLX |
0.0473 USDT |
0.0409 USDT |
0.0490 USDT |
0.0451 USDT |