Identifier on Bittrex: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0453 USDT |
1,290,580.6538 VLX |
0.0451 USDT |
0.0439 USDT |
0.0461 USDT |
0.0444 USDT |
| 2022-06-15 |
0.0455 USDT |
1,075,765.3169 VLX |
0.0481 USDT |
0.0420 USDT |
0.0496 USDT |
0.0440 USDT |
| 2022-06-14 |
0.0506 USDT |
1,209,307.1735 VLX |
0.0509 USDT |
0.0468 USDT |
0.0520 USDT |
0.0499 USDT |
| 2022-06-13 |
0.0523 USDT |
1,175,875.5222 VLX |
0.0555 USDT |
0.0500 USDT |
0.0574 USDT |
0.0512 USDT |
| 2022-06-12 |
0.0627 USDT |
1,019,730.7350 VLX |
0.0669 USDT |
0.0543 USDT |
0.0674 USDT |
0.0567 USDT |
| 2022-06-11 |
0.0671 USDT |
1,343,554.7392 VLX |
0.0671 USDT |
0.0627 USDT |
0.0690 USDT |
0.0667 USDT |
| 2022-06-10 |
0.0677 USDT |
1,214,614.4978 VLX |
0.0684 USDT |
0.0645 USDT |
0.0688 USDT |
0.0669 USDT |
| 2022-06-09 |
0.0690 USDT |
984,699.3073 VLX |
0.0692 USDT |
0.0645 USDT |
0.0700 USDT |
0.0685 USDT |
| 2022-06-08 |
0.0669 USDT |
1,204,380.6036 VLX |
0.0644 USDT |
0.0627 USDT |
0.0694 USDT |
0.0689 USDT |
| 2022-06-07 |
0.0639 USDT |
1,051,664.0696 VLX |
0.0691 USDT |
0.0600 USDT |
0.0701 USDT |
0.0642 USDT |
| 2022-06-06 |
0.0704 USDT |
1,065,507.1625 VLX |
0.0674 USDT |
0.0660 USDT |
0.0750 USDT |
0.0697 USDT |
| 2022-06-05 |
0.0720 USDT |
919,783.7355 VLX |
0.0741 USDT |
0.0664 USDT |
0.0744 USDT |
0.0674 USDT |
| 2022-06-04 |
0.0739 USDT |
915,292.3829 VLX |
0.0755 USDT |
0.0712 USDT |
0.0768 USDT |
0.0735 USDT |
| 2022-06-03 |
0.0733 USDT |
1,179,445.3198 VLX |
0.0701 USDT |
0.0664 USDT |
0.0780 USDT |
0.0753 USDT |
| 2022-06-02 |
0.0730 USDT |
513,342.8462 VLX |
0.0745 USDT |
0.0668 USDT |
0.0750 USDT |
0.0693 USDT |
| 2022-06-01 |
0.0736 USDT |
839,943.1937 VLX |
0.0750 USDT |
0.0698 USDT |
0.0779 USDT |
0.0749 USDT |
| 2022-05-31 |
0.0738 USDT |
25,334.1518 VLX |
0.0726 USDT |
0.0684 USDT |
0.0780 USDT |
0.0750 USDT |
| 2022-05-30 |
0.0734 USDT |
58,479.4971 VLX |
0.0779 USDT |
0.0689 USDT |
0.0780 USDT |
0.0726 USDT |
| 2022-05-29 |
0.0758 USDT |
30,354.4662 VLX |
0.0750 USDT |
0.0714 USDT |
0.0799 USDT |
0.0774 USDT |
| 2022-05-28 |
0.0764 USDT |
21,467.0334 VLX |
0.0736 USDT |
0.0705 USDT |
0.0800 USDT |
0.0750 USDT |
| 2022-05-27 |
0.0720 USDT |
38,351.5986 VLX |
0.0748 USDT |
0.0657 USDT |
0.0781 USDT |
0.0770 USDT |
| 2022-05-26 |
0.0734 USDT |
37,114.3913 VLX |
0.0750 USDT |
0.0624 USDT |
0.0800 USDT |
0.0780 USDT |
| 2022-05-25 |
0.0738 USDT |
30,698.4043 VLX |
0.0750 USDT |
0.0705 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-05-24 |
0.0693 USDT |
40,588.5343 VLX |
0.0668 USDT |
0.0648 USDT |
0.0758 USDT |
0.0694 USDT |
| 2022-05-23 |
0.0685 USDT |
88,272.0705 VLX |
0.0734 USDT |
0.0601 USDT |
0.0853 USDT |
0.0694 USDT |
| 2022-05-22 |
0.0754 USDT |
21,808.0446 VLX |
0.0778 USDT |
0.0732 USDT |
0.0804 USDT |
0.0747 USDT |
| 2022-05-21 |
0.0866 USDT |
154,528.1409 VLX |
0.0800 USDT |
0.0743 USDT |
0.0940 USDT |
0.0778 USDT |
| 2022-05-20 |
0.0764 USDT |
79,425.5799 VLX |
0.0864 USDT |
0.0666 USDT |
0.0905 USDT |
0.0856 USDT |
| 2022-05-19 |
0.0842 USDT |
66,890.6434 VLX |
0.0753 USDT |
0.0667 USDT |
0.0943 USDT |
0.0884 USDT |
| 2022-05-18 |
0.0779 USDT |
16,761.4980 VLX |
0.0817 USDT |
0.0705 USDT |
0.0853 USDT |
0.0757 USDT |
| 2022-05-17 |
0.0684 USDT |
63,131.8009 VLX |
0.0674 USDT |
0.0611 USDT |
0.0736 USDT |
0.0674 USDT |
| 2022-05-16 |
0.0638 USDT |
285,266.3189 VLX |
0.0658 USDT |
0.0608 USDT |
0.0682 USDT |
0.0641 USDT |
| 2022-05-15 |
0.0638 USDT |
690,245.2290 VLX |
0.0620 USDT |
0.0500 USDT |
0.0986 USDT |
0.0584 USDT |
| 2022-05-14 |
0.0783 USDT |
441,114.1734 VLX |
0.0915 USDT |
0.0510 USDT |
0.0919 USDT |
0.0510 USDT |
| 2022-05-13 |
0.0691 USDT |
846,855.1695 VLX |
0.0536 USDT |
0.0400 USDT |
0.0986 USDT |
0.0880 USDT |
| 2022-05-12 |
0.0634 USDT |
785,844.8565 VLX |
0.0519 USDT |
0.0495 USDT |
0.1344 USDT |
0.0704 USDT |
| 2022-05-11 |
0.1309 USDT |
598,447.9157 VLX |
0.1390 USDT |
0.0890 USDT |
0.1411 USDT |
0.0894 USDT |
| 2022-05-10 |
0.1479 USDT |
713,642.6300 VLX |
0.1467 USDT |
0.1321 USDT |
0.1580 USDT |
0.1386 USDT |
| 2022-05-09 |
0.1477 USDT |
766,089.7475 VLX |
0.1513 USDT |
0.1340 USDT |
0.1521 USDT |
0.1447 USDT |
| 2022-05-08 |
0.1481 USDT |
676,266.0231 VLX |
0.1471 USDT |
0.1412 USDT |
0.1588 USDT |
0.1565 USDT |
| 2022-05-07 |
0.1538 USDT |
739,594.5375 VLX |
0.1549 USDT |
0.1412 USDT |
0.1601 USDT |
0.1463 USDT |
| 2022-05-06 |
0.1588 USDT |
707,606.8947 VLX |
0.1551 USDT |
0.1531 USDT |
0.1634 USDT |
0.1570 USDT |
| 2022-05-05 |
0.1676 USDT |
808,818.9182 VLX |
0.1691 USDT |
0.1350 USDT |
0.1776 USDT |
0.1558 USDT |
| 2022-05-04 |
0.1634 USDT |
823,649.3850 VLX |
0.1667 USDT |
0.1276 USDT |
0.1714 USDT |
0.1694 USDT |
| 2022-05-03 |
0.1803 USDT |
831,214.8112 VLX |
0.1855 USDT |
0.1500 USDT |
0.1909 USDT |
0.1663 USDT |
| 2022-05-02 |
0.1851 USDT |
648,022.9885 VLX |
0.1811 USDT |
0.1789 USDT |
0.1940 USDT |
0.1904 USDT |
| 2022-05-01 |
0.1766 USDT |
711,790.6547 VLX |
0.1701 USDT |
0.1600 USDT |
0.1973 USDT |
0.1811 USDT |
| 2022-04-30 |
0.1888 USDT |
865,824.2741 VLX |
0.1839 USDT |
0.1825 USDT |
0.1987 USDT |
0.1894 USDT |
| 2022-04-29 |
0.1864 USDT |
802,076.4024 VLX |
0.1797 USDT |
0.1744 USDT |
0.2101 USDT |
0.1841 USDT |
| 2022-04-28 |
0.1799 USDT |
636,410.2514 VLX |
0.1790 USDT |
0.1621 USDT |
0.1909 USDT |
0.1831 USDT |