Identifier on Bittrex: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0564 USDT |
1,741,597.0758 VLX |
0.0631 USDT |
0.0460 USDT |
0.0655 USDT |
0.0580 USDT |
| 2020-07-15 |
0.0694 USDT |
1,924,517.3302 VLX |
0.0706 USDT |
0.0635 USDT |
0.0718 USDT |
0.0654 USDT |
| 2020-07-14 |
0.0709 USDT |
1,921,894.1788 VLX |
0.0699 USDT |
0.0699 USDT |
0.0725 USDT |
0.0706 USDT |
| 2020-07-13 |
0.0714 USDT |
2,009,941.4634 VLX |
0.0717 USDT |
0.0686 USDT |
0.0723 USDT |
0.0700 USDT |
| 2020-07-12 |
0.0720 USDT |
1,989,085.1345 VLX |
0.0724 USDT |
0.0704 USDT |
0.0726 USDT |
0.0718 USDT |
| 2020-07-11 |
0.0725 USDT |
2,080,781.7335 VLX |
0.0724 USDT |
0.0723 USDT |
0.0729 USDT |
0.0724 USDT |
| 2020-07-10 |
0.0708 USDT |
1,709,463.8316 VLX |
0.0711 USDT |
0.0646 USDT |
0.0729 USDT |
0.0724 USDT |
| 2020-07-09 |
0.0748 USDT |
1,740,096.7183 VLX |
0.0795 USDT |
0.0678 USDT |
0.0797 USDT |
0.0711 USDT |
| 2020-07-08 |
0.0793 USDT |
2,199,438.3312 VLX |
0.0803 USDT |
0.0623 USDT |
0.0808 USDT |
0.0795 USDT |
| 2020-07-07 |
0.0827 USDT |
1,985,146.5578 VLX |
0.0823 USDT |
0.0801 USDT |
0.0836 USDT |
0.0803 USDT |
| 2020-07-06 |
0.0819 USDT |
1,462,036.1639 VLX |
0.0804 USDT |
0.0800 USDT |
0.0835 USDT |
0.0823 USDT |
| 2020-07-05 |
0.0809 USDT |
1,302,465.4438 VLX |
0.0813 USDT |
0.0797 USDT |
0.0817 USDT |
0.0804 USDT |
| 2020-07-04 |
0.0818 USDT |
1,807,381.1140 VLX |
0.0821 USDT |
0.0806 USDT |
0.0829 USDT |
0.0814 USDT |
| 2020-07-03 |
0.0824 USDT |
1,483,480.5221 VLX |
0.0818 USDT |
0.0815 USDT |
0.0875 USDT |
0.0821 USDT |
| 2020-07-02 |
0.0817 USDT |
1,731,141.3502 VLX |
0.0811 USDT |
0.0780 USDT |
0.0835 USDT |
0.0818 USDT |
| 2020-07-01 |
0.0835 USDT |
1,977,216.9697 VLX |
0.0855 USDT |
0.0751 USDT |
0.0867 USDT |
0.0810 USDT |
| 2020-06-30 |
0.0876 USDT |
1,922,783.6524 VLX |
0.0882 USDT |
0.0829 USDT |
0.0893 USDT |
0.0855 USDT |
| 2020-06-29 |
0.0872 USDT |
1,791,104.8473 VLX |
0.0867 USDT |
0.0854 USDT |
0.0893 USDT |
0.0882 USDT |
| 2020-06-28 |
0.0863 USDT |
1,203,841.3836 VLX |
0.0851 USDT |
0.0842 USDT |
0.0886 USDT |
0.0867 USDT |
| 2020-06-27 |
0.0851 USDT |
1,905,570.8904 VLX |
0.0850 USDT |
0.0835 USDT |
0.0855 USDT |
0.0851 USDT |
| 2020-06-26 |
0.0872 USDT |
1,592,259.4009 VLX |
0.0849 USDT |
0.0835 USDT |
0.0900 USDT |
0.0851 USDT |
| 2020-06-25 |
0.0853 USDT |
1,735,358.6206 VLX |
0.0851 USDT |
0.0838 USDT |
0.0898 USDT |
0.0849 USDT |
| 2020-06-24 |
0.0871 USDT |
1,697,565.8710 VLX |
0.0881 USDT |
0.0838 USDT |
0.0900 USDT |
0.0851 USDT |
| 2020-06-23 |
0.0859 USDT |
1,557,401.6736 VLX |
0.0853 USDT |
0.0849 USDT |
0.0900 USDT |
0.0881 USDT |
| 2020-06-22 |
0.0848 USDT |
1,796,906.1481 VLX |
0.0850 USDT |
0.0839 USDT |
0.0857 USDT |
0.0853 USDT |
| 2020-06-21 |
0.0834 USDT |
2,140,030.5241 VLX |
0.0824 USDT |
0.0807 USDT |
0.0863 USDT |
0.0850 USDT |
| 2020-06-20 |
0.0835 USDT |
1,877,485.7300 VLX |
0.0838 USDT |
0.0816 USDT |
0.0848 USDT |
0.0824 USDT |
| 2020-06-19 |
0.0850 USDT |
1,808,356.9997 VLX |
0.0856 USDT |
0.0794 USDT |
0.0863 USDT |
0.0838 USDT |
| 2020-06-18 |
0.0859 USDT |
1,820,622.0272 VLX |
0.0868 USDT |
0.0845 USDT |
0.0878 USDT |
0.0856 USDT |
| 2020-06-17 |
0.0870 USDT |
1,706,696.3147 VLX |
0.0851 USDT |
0.0851 USDT |
0.0892 USDT |
0.0868 USDT |
| 2020-06-16 |
0.0858 USDT |
37,263.9674 VLX |
0.0913 USDT |
0.0794 USDT |
0.0913 USDT |
0.0850 USDT |
| 2020-06-13 |
0.0830 USDT |
1,426,551.8971 VLX |
0.0863 USDT |
0.0794 USDT |
0.0913 USDT |
0.0868 USDT |
| 2020-06-12 |
0.0824 USDT |
475,866.2180 VLX |
0.0800 USDT |
0.0758 USDT |
0.0869 USDT |
0.0815 USDT |