Identifier on Bittrex: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0423 USDT |
1,837,553.8289 VLX |
0.0424 USDT |
0.0396 USDT |
0.0438 USDT |
0.0425 USDT |
| 2020-09-03 |
0.0427 USDT |
2,784,292.2463 VLX |
0.0425 USDT |
0.0381 USDT |
0.0442 USDT |
0.0424 USDT |
| 2020-09-02 |
0.0428 USDT |
2,089,081.6568 VLX |
0.0442 USDT |
0.0415 USDT |
0.0442 USDT |
0.0425 USDT |
| 2020-09-01 |
0.0439 USDT |
2,217,236.7758 VLX |
0.0418 USDT |
0.0400 USDT |
0.0462 USDT |
0.0442 USDT |
| 2020-08-31 |
0.0418 USDT |
2,174,053.0873 VLX |
0.0429 USDT |
0.0378 USDT |
0.0444 USDT |
0.0418 USDT |
| 2020-08-30 |
0.0435 USDT |
2,229,701.9151 VLX |
0.0427 USDT |
0.0422 USDT |
0.0446 USDT |
0.0429 USDT |
| 2020-08-29 |
0.0458 USDT |
2,704,088.1356 VLX |
0.0458 USDT |
0.0411 USDT |
0.0491 USDT |
0.0427 USDT |
| 2020-08-28 |
0.0453 USDT |
2,538,403.2790 VLX |
0.0456 USDT |
0.0436 USDT |
0.0469 USDT |
0.0458 USDT |
| 2020-08-27 |
0.0476 USDT |
2,412,752.9089 VLX |
0.0480 USDT |
0.0451 USDT |
0.0499 USDT |
0.0468 USDT |
| 2020-08-26 |
0.0483 USDT |
2,305,811.7516 VLX |
0.0486 USDT |
0.0460 USDT |
0.0501 USDT |
0.0480 USDT |
| 2020-08-25 |
0.0485 USDT |
2,095,979.7148 VLX |
0.0477 USDT |
0.0471 USDT |
0.0510 USDT |
0.0486 USDT |
| 2020-08-24 |
0.0486 USDT |
2,646,559.8939 VLX |
0.0483 USDT |
0.0477 USDT |
0.0510 USDT |
0.0477 USDT |
| 2020-08-23 |
0.0485 USDT |
2,385,489.8523 VLX |
0.0497 USDT |
0.0474 USDT |
0.0501 USDT |
0.0483 USDT |
| 2020-08-22 |
0.0485 USDT |
1,841,764.8303 VLX |
0.0473 USDT |
0.0464 USDT |
0.0510 USDT |
0.0497 USDT |
| 2020-08-21 |
0.0471 USDT |
2,419,127.1753 VLX |
0.0471 USDT |
0.0461 USDT |
0.0515 USDT |
0.0473 USDT |
| 2020-08-20 |
0.0471 USDT |
2,766,069.9610 VLX |
0.0469 USDT |
0.0456 USDT |
0.0510 USDT |
0.0471 USDT |
| 2020-08-19 |
0.0470 USDT |
2,802,418.2152 VLX |
0.0476 USDT |
0.0460 USDT |
0.0487 USDT |
0.0469 USDT |
| 2020-08-18 |
0.0489 USDT |
2,699,944.1082 VLX |
0.0497 USDT |
0.0476 USDT |
0.0503 USDT |
0.0476 USDT |
| 2020-08-17 |
0.0490 USDT |
2,649,730.1146 VLX |
0.0490 USDT |
0.0472 USDT |
0.0530 USDT |
0.0489 USDT |
| 2020-08-16 |
0.0491 USDT |
2,623,654.1737 VLX |
0.0491 USDT |
0.0486 USDT |
0.0525 USDT |
0.0490 USDT |
| 2020-08-15 |
0.0491 USDT |
1,759,509.7888 VLX |
0.0485 USDT |
0.0484 USDT |
0.0530 USDT |
0.0491 USDT |
| 2020-08-14 |
0.0479 USDT |
2,423,072.1086 VLX |
0.0473 USDT |
0.0467 USDT |
0.0520 USDT |
0.0485 USDT |
| 2020-08-13 |
0.0484 USDT |
2,509,016.0845 VLX |
0.0484 USDT |
0.0469 USDT |
0.0527 USDT |
0.0472 USDT |
| 2020-08-12 |
0.0478 USDT |
2,442,438.9805 VLX |
0.0488 USDT |
0.0450 USDT |
0.0510 USDT |
0.0484 USDT |
| 2020-08-11 |
0.0499 USDT |
2,199,927.5591 VLX |
0.0518 USDT |
0.0478 USDT |
0.0530 USDT |
0.0488 USDT |
| 2020-08-10 |
0.0505 USDT |
2,351,879.1944 VLX |
0.0514 USDT |
0.0490 USDT |
0.0540 USDT |
0.0517 USDT |
| 2020-08-09 |
0.0508 USDT |
2,506,265.8032 VLX |
0.0490 USDT |
0.0489 USDT |
0.0536 USDT |
0.0513 USDT |
| 2020-08-08 |
0.0518 USDT |
2,444,000.1012 VLX |
0.0514 USDT |
0.0460 USDT |
0.0543 USDT |
0.0490 USDT |
| 2020-08-07 |
0.0460 USDT |
2,315,666.5630 VLX |
0.0457 USDT |
0.0434 USDT |
0.0524 USDT |
0.0514 USDT |
| 2020-08-06 |
0.0449 USDT |
2,680,833.5043 VLX |
0.0444 USDT |
0.0440 USDT |
0.0470 USDT |
0.0457 USDT |
| 2020-08-05 |
0.0438 USDT |
2,753,936.9792 VLX |
0.0436 USDT |
0.0406 USDT |
0.0470 USDT |
0.0444 USDT |
| 2020-08-04 |
0.0437 USDT |
2,374,923.2353 VLX |
0.0435 USDT |
0.0420 USDT |
0.0450 USDT |
0.0436 USDT |
| 2020-08-03 |
0.0447 USDT |
2,665,137.5856 VLX |
0.0422 USDT |
0.0418 USDT |
0.0505 USDT |
0.0435 USDT |
| 2020-08-02 |
0.0429 USDT |
2,126,839.0467 VLX |
0.0445 USDT |
0.0341 USDT |
0.0450 USDT |
0.0421 USDT |
| 2020-08-01 |
0.0448 USDT |
2,320,974.9769 VLX |
0.0453 USDT |
0.0412 USDT |
0.0464 USDT |
0.0445 USDT |
| 2020-07-31 |
0.0461 USDT |
1,813,373.7943 VLX |
0.0474 USDT |
0.0420 USDT |
0.0492 USDT |
0.0453 USDT |
| 2020-07-30 |
0.0461 USDT |
1,903,282.7945 VLX |
0.0521 USDT |
0.0331 USDT |
0.0598 USDT |
0.0474 USDT |
| 2020-07-29 |
0.0496 USDT |
2,444,792.6773 VLX |
0.0485 USDT |
0.0460 USDT |
0.0830 USDT |
0.0521 USDT |
| 2020-07-28 |
0.0513 USDT |
2,078,435.0685 VLX |
0.0537 USDT |
0.0451 USDT |
0.0641 USDT |
0.0485 USDT |
| 2020-07-27 |
0.0552 USDT |
1,462,888.0975 VLX |
0.0580 USDT |
0.0493 USDT |
0.0580 USDT |
0.0538 USDT |
| 2020-07-26 |
0.0601 USDT |
1,791,016.3874 VLX |
0.0636 USDT |
0.0547 USDT |
0.0662 USDT |
0.0580 USDT |
| 2020-07-25 |
0.0619 USDT |
1,873,438.9408 VLX |
0.0617 USDT |
0.0605 USDT |
0.0636 USDT |
0.0636 USDT |
| 2020-07-24 |
0.0623 USDT |
1,520,854.8263 VLX |
0.0660 USDT |
0.0604 USDT |
0.0661 USDT |
0.0617 USDT |
| 2020-07-23 |
0.0668 USDT |
1,514,445.8661 VLX |
0.0671 USDT |
0.0639 USDT |
0.0696 USDT |
0.0660 USDT |
| 2020-07-22 |
0.0671 USDT |
1,473,149.5475 VLX |
0.0709 USDT |
0.0630 USDT |
0.0709 USDT |
0.0671 USDT |
| 2020-07-21 |
0.0713 USDT |
1,993,237.5330 VLX |
0.0727 USDT |
0.0670 USDT |
0.0744 USDT |
0.0709 USDT |
| 2020-07-20 |
0.0724 USDT |
1,670,605.0976 VLX |
0.0746 USDT |
0.0708 USDT |
0.0750 USDT |
0.0727 USDT |
| 2020-07-19 |
0.0706 USDT |
1,450,066.9977 VLX |
0.0682 USDT |
0.0667 USDT |
0.0800 USDT |
0.0746 USDT |
| 2020-07-18 |
0.0610 USDT |
1,359,469.1441 VLX |
0.0572 USDT |
0.0564 USDT |
0.0800 USDT |
0.0682 USDT |
| 2020-07-17 |
0.0586 USDT |
1,321,630.9979 VLX |
0.0580 USDT |
0.0569 USDT |
0.0600 USDT |
0.0573 USDT |