Identifier on Bittrex: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0204 USDT |
3,606.7037 VLX |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-03-15 |
0.0202 USDT |
171.1244 VLX |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-03-14 |
0.0201 USDT |
8,129.5093 VLX |
0.0196 USDT |
0.0196 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-03-13 |
0.0199 USDT |
14,860.3638 VLX |
0.0191 USDT |
0.0190 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-03-12 |
0.0193 USDT |
53,078.1284 VLX |
0.0200 USDT |
0.0188 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-03-11 |
0.0202 USDT |
788.8649 VLX |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-03-10 |
0.0214 USDT |
20,567.6504 VLX |
0.0204 USDT |
0.0200 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-03-09 |
0.0210 USDT |
300.0000 VLX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-03-07 |
0.0217 USDT |
23,556.6704 VLX |
0.0224 USDT |
0.0210 USDT |
0.0238 USDT |
0.0210 USDT |
| 2023-03-06 |
0.0222 USDT |
75,845.1339 VLX |
0.0224 USDT |
0.0220 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-03-04 |
0.0241 USDT |
1,399.0913 VLX |
0.0240 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-03-03 |
0.0230 USDT |
13,270.3838 VLX |
0.0229 USDT |
0.0229 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-03-02 |
0.0209 USDT |
20,125.0000 VLX |
0.0210 USDT |
0.0200 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-01 |
0.0210 USDT |
547.1525 VLX |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-02-28 |
0.0223 USDT |
4,377.5720 VLX |
0.0228 USDT |
0.0216 USDT |
0.0228 USDT |
0.0216 USDT |
| 2023-02-27 |
0.0224 USDT |
4,231.7500 VLX |
0.0211 USDT |
0.0211 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-02-26 |
0.0211 USDT |
232.5213 VLX |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-02-25 |
0.0218 USDT |
9,563.1113 VLX |
0.0224 USDT |
0.0210 USDT |
0.0224 USDT |
0.0216 USDT |
| 2023-02-24 |
0.0231 USDT |
36,098.4888 VLX |
0.0236 USDT |
0.0230 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-02-23 |
0.0242 USDT |
833.4200 VLX |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-02-22 |
0.0252 USDT |
2,961.6579 VLX |
0.0249 USDT |
0.0249 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-02-21 |
0.0238 USDT |
2,672.7309 VLX |
0.0241 USDT |
0.0235 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-02-20 |
0.0241 USDT |
41,429.1014 VLX |
0.0241 USDT |
0.0232 USDT |
0.0260 USDT |
0.0249 USDT |
| 2023-02-19 |
0.0249 USDT |
46,072.2789 VLX |
0.0250 USDT |
0.0241 USDT |
0.0269 USDT |
0.0241 USDT |
| 2023-02-18 |
0.0250 USDT |
19,240.2627 VLX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-17 |
0.0260 USDT |
26,928.8891 VLX |
0.0262 USDT |
0.0251 USDT |
0.0262 USDT |
0.0251 USDT |
| 2023-02-16 |
0.0271 USDT |
150,008.0169 VLX |
0.0260 USDT |
0.0259 USDT |
0.0293 USDT |
0.0274 USDT |
| 2023-02-15 |
0.0250 USDT |
25,336.2467 VLX |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-14 |
0.0234 USDT |
1,990.8261 VLX |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-02-13 |
0.0232 USDT |
25,267.7956 VLX |
0.0243 USDT |
0.0231 USDT |
0.0243 USDT |
0.0231 USDT |
| 2023-02-12 |
0.0257 USDT |
2,097.6760 VLX |
0.0249 USDT |
0.0249 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-02-11 |
0.0233 USDT |
21,458.9579 VLX |
0.0240 USDT |
0.0231 USDT |
0.0240 USDT |
0.0231 USDT |
| 2023-02-10 |
0.0245 USDT |
194.6573 VLX |
0.0240 USDT |
0.0240 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-09 |
0.0252 USDT |
42,067.6742 VLX |
0.0268 USDT |
0.0240 USDT |
0.0270 USDT |
0.0240 USDT |
| 2023-02-08 |
0.0273 USDT |
7,610.2306 VLX |
0.0272 USDT |
0.0269 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-02-07 |
0.0268 USDT |
25,704.7349 VLX |
0.0259 USDT |
0.0253 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-06 |
0.0266 USDT |
25,839.9943 VLX |
0.0297 USDT |
0.0260 USDT |
0.0297 USDT |
0.0260 USDT |
| 2023-02-05 |
0.0277 USDT |
14,000.0000 VLX |
0.0280 USDT |
0.0274 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-02-04 |
0.0280 USDT |
4,061.7170 VLX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-03 |
0.0281 USDT |
11,325.9597 VLX |
0.0284 USDT |
0.0280 USDT |
0.0287 USDT |
0.0280 USDT |
| 2023-02-02 |
0.0297 USDT |
4,435.6762 VLX |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-02-01 |
0.0280 USDT |
1,366.3770 VLX |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-01-31 |
0.0292 USDT |
25,100.8828 VLX |
0.0282 USDT |
0.0282 USDT |
0.0298 USDT |
0.0289 USDT |
| 2023-01-30 |
0.0281 USDT |
6,133.0884 VLX |
0.0295 USDT |
0.0271 USDT |
0.0295 USDT |
0.0271 USDT |
| 2023-01-29 |
0.0292 USDT |
132,360.3683 VLX |
0.0300 USDT |
0.0289 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-01-28 |
0.0300 USDT |
21,460.8991 VLX |
0.0300 USDT |
0.0299 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-01-26 |
0.0278 USDT |
47,205.5071 VLX |
0.0288 USDT |
0.0260 USDT |
0.0310 USDT |
0.0289 USDT |
| 2023-01-25 |
0.0281 USDT |
7,912.4424 VLX |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-01-24 |
0.0272 USDT |
47,814.6087 VLX |
0.0284 USDT |
0.0260 USDT |
0.0300 USDT |
0.0286 USDT |
| 2023-01-23 |
0.0270 USDT |
16,138.5082 VLX |
0.0290 USDT |
0.0250 USDT |
0.0290 USDT |
0.0264 USDT |