Identifier on Bittrex: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0280 USDT |
7,989.8313 VLX |
0.0280 USDT |
0.0271 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-20 |
0.0274 USDT |
7,327.9687 VLX |
0.0257 USDT |
0.0254 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-19 |
0.0263 USDT |
3,595.3903 VLX |
0.0270 USDT |
0.0254 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-01-18 |
0.0279 USDT |
42,335.2294 VLX |
0.0279 USDT |
0.0260 USDT |
0.0320 USDT |
0.0272 USDT |
| 2023-01-17 |
0.0275 USDT |
36,146.6137 VLX |
0.0270 USDT |
0.0270 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-16 |
0.0255 USDT |
15,114.1391 VLX |
0.0250 USDT |
0.0241 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-01-15 |
0.0250 USDT |
6,884.0040 VLX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-14 |
0.0240 USDT |
27,770.3067 VLX |
0.0238 USDT |
0.0228 USDT |
0.0248 USDT |
0.0240 USDT |
| 2023-01-13 |
0.0228 USDT |
2,200.0000 VLX |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-01-12 |
0.0232 USDT |
1,998.0000 VLX |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-01-10 |
0.0230 USDT |
11,960.7055 VLX |
0.0230 USDT |
0.0202 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-01-09 |
0.0199 USDT |
93,360.0673 VLX |
0.0189 USDT |
0.0189 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-01-08 |
0.0200 USDT |
1,000.0000 VLX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-07 |
0.0194 USDT |
9,153.1524 VLX |
0.0203 USDT |
0.0187 USDT |
0.0210 USDT |
0.0187 USDT |
| 2023-01-06 |
0.0195 USDT |
3,555.3588 VLX |
0.0198 USDT |
0.0193 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-01-05 |
0.0209 USDT |
969.6300 VLX |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-01-04 |
0.0208 USDT |
3,893.6000 VLX |
0.0210 USDT |
0.0202 USDT |
0.0211 USDT |
0.0202 USDT |
| 2023-01-03 |
0.0208 USDT |
6,599.3372 VLX |
0.0214 USDT |
0.0195 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-01-02 |
0.0218 USDT |
2,655.5206 VLX |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-01-01 |
0.0235 USDT |
6,159.1000 VLX |
0.0228 USDT |
0.0228 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-12-31 |
0.0222 USDT |
8,488.0645 VLX |
0.0220 USDT |
0.0220 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-12-30 |
0.0214 USDT |
770.5200 VLX |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-12-29 |
0.0220 USDT |
16,618.8392 VLX |
0.0222 USDT |
0.0212 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-27 |
0.0222 USDT |
1,404.9884 VLX |
0.0232 USDT |
0.0221 USDT |
0.0232 USDT |
0.0221 USDT |
| 2022-12-26 |
0.0247 USDT |
6,486.2784 VLX |
0.0230 USDT |
0.0230 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-12-25 |
0.0230 USDT |
22,065.9577 VLX |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-24 |
0.0211 USDT |
14,209.0742 VLX |
0.0230 USDT |
0.0178 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-21 |
0.0247 USDT |
9,632.2609 VLX |
0.0235 USDT |
0.0235 USDT |
0.0260 USDT |
0.0239 USDT |
| 2022-12-20 |
0.0233 USDT |
3,218.5000 VLX |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-19 |
0.0214 USDT |
54,328.6876 VLX |
0.0235 USDT |
0.0178 USDT |
0.0238 USDT |
0.0230 USDT |
| 2022-12-18 |
0.0236 USDT |
19,341.4280 VLX |
0.0235 USDT |
0.0231 USDT |
0.0255 USDT |
0.0235 USDT |
| 2022-12-17 |
0.0229 USDT |
7,699.2576 VLX |
0.0218 USDT |
0.0218 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-12-16 |
0.0229 USDT |
702.5438 VLX |
0.0244 USDT |
0.0226 USDT |
0.0244 USDT |
0.0230 USDT |
| 2022-12-15 |
0.0200 USDT |
69,078.6392 VLX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-14 |
0.0200 USDT |
12,377.1187 VLX |
0.0205 USDT |
0.0181 USDT |
0.0205 USDT |
0.0200 USDT |
| 2022-12-13 |
0.0206 USDT |
3,863.0990 VLX |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-12-11 |
0.0224 USDT |
12,573.9797 VLX |
0.0238 USDT |
0.0223 USDT |
0.0238 USDT |
0.0223 USDT |
| 2022-12-10 |
0.0240 USDT |
6,172.8163 VLX |
0.0255 USDT |
0.0223 USDT |
0.0255 USDT |
0.0223 USDT |
| 2022-12-08 |
0.0251 USDT |
2,780.4551 VLX |
0.0250 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-12-05 |
0.0249 USDT |
10,936.3465 VLX |
0.0238 USDT |
0.0238 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-04 |
0.0231 USDT |
5,776.4157 VLX |
0.0247 USDT |
0.0196 USDT |
0.0247 USDT |
0.0235 USDT |
| 2022-12-03 |
0.0230 USDT |
7,288.8012 VLX |
0.0219 USDT |
0.0219 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-11-29 |
0.0210 USDT |
503.7267 VLX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-28 |
0.0218 USDT |
4,583.1260 VLX |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-11-27 |
0.0199 USDT |
4,290.7320 VLX |
0.0222 USDT |
0.0198 USDT |
0.0222 USDT |
0.0198 USDT |
| 2022-11-26 |
0.0219 USDT |
6,357.6162 VLX |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-11-24 |
0.0212 USDT |
3,535.4540 VLX |
0.0216 USDT |
0.0209 USDT |
0.0216 USDT |
0.0209 USDT |
| 2022-11-23 |
0.0197 USDT |
39,065.5527 VLX |
0.0193 USDT |
0.0165 USDT |
0.0219 USDT |
0.0213 USDT |
| 2022-11-22 |
0.0211 USDT |
6,429.0755 VLX |
0.0206 USDT |
0.0197 USDT |
0.0218 USDT |
0.0198 USDT |
| 2022-11-21 |
0.0217 USDT |
1,890.2761 VLX |
0.0219 USDT |
0.0204 USDT |
0.0219 USDT |
0.0204 USDT |