Identifier on Bittrex: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.1044 USDT |
958,575.1719 VEMP |
0.1090 USDT |
0.0968 USDT |
0.1110 USDT |
0.1110 USDT |
| 2022-04-12 |
0.1053 USDT |
970,461.8901 VEMP |
0.1000 USDT |
0.0971 USDT |
0.1139 USDT |
0.1058 USDT |
| 2022-04-11 |
0.1223 USDT |
794,073.3417 VEMP |
0.1442 USDT |
0.1020 USDT |
0.1447 USDT |
0.1053 USDT |
| 2022-04-10 |
0.1387 USDT |
813,902.2937 VEMP |
0.1359 USDT |
0.1277 USDT |
0.1417 USDT |
0.1412 USDT |
| 2022-04-09 |
0.1469 USDT |
880,975.7394 VEMP |
0.1530 USDT |
0.1354 USDT |
0.1585 USDT |
0.1448 USDT |
| 2022-04-08 |
0.1684 USDT |
836,806.5069 VEMP |
0.1572 USDT |
0.1469 USDT |
0.2189 USDT |
0.1516 USDT |
| 2022-04-07 |
0.1440 USDT |
760,102.7554 VEMP |
0.1334 USDT |
0.1249 USDT |
0.1600 USDT |
0.1496 USDT |
| 2022-04-06 |
0.1278 USDT |
776,552.4330 VEMP |
0.1390 USDT |
0.1187 USDT |
0.1476 USDT |
0.1375 USDT |
| 2022-04-05 |
0.1502 USDT |
637,923.9803 VEMP |
0.1446 USDT |
0.1385 USDT |
0.1600 USDT |
0.1405 USDT |
| 2022-04-04 |
0.1632 USDT |
782,120.3688 VEMP |
0.1884 USDT |
0.1348 USDT |
0.1884 USDT |
0.1440 USDT |
| 2022-04-03 |
0.1745 USDT |
760,686.9426 VEMP |
0.1480 USDT |
0.1442 USDT |
0.2288 USDT |
0.2004 USDT |
| 2022-04-02 |
0.1202 USDT |
671,355.3972 VEMP |
0.0956 USDT |
0.0953 USDT |
0.1697 USDT |
0.1697 USDT |
| 2022-04-01 |
0.0945 USDT |
1,118,476.7551 VEMP |
0.0963 USDT |
0.0910 USDT |
0.1097 USDT |
0.0954 USDT |
| 2022-03-31 |
0.0995 USDT |
1,002,828.0623 VEMP |
0.1007 USDT |
0.0923 USDT |
0.1066 USDT |
0.0972 USDT |
| 2022-03-30 |
0.1056 USDT |
899,230.9312 VEMP |
0.1195 USDT |
0.1005 USDT |
0.1195 USDT |
0.1023 USDT |
| 2022-03-29 |
0.1036 USDT |
768,748.7184 VEMP |
0.0842 USDT |
0.0841 USDT |
0.1350 USDT |
0.1137 USDT |
| 2022-03-28 |
0.0744 USDT |
1,197,632.0028 VEMP |
0.0727 USDT |
0.0672 USDT |
0.0800 USDT |
0.0783 USDT |
| 2022-03-27 |
0.0673 USDT |
870,809.6000 VEMP |
0.0679 USDT |
0.0651 USDT |
0.0681 USDT |
0.0675 USDT |
| 2022-03-26 |
0.0657 USDT |
1,081,843.5137 VEMP |
0.0633 USDT |
0.0632 USDT |
0.0684 USDT |
0.0674 USDT |
| 2022-03-25 |
0.0626 USDT |
865,666.9150 VEMP |
0.0554 USDT |
0.0552 USDT |
0.0637 USDT |
0.0635 USDT |
| 2022-03-24 |
0.0554 USDT |
777,755.4817 VEMP |
0.0527 USDT |
0.0527 USDT |
0.0588 USDT |
0.0586 USDT |
| 2022-03-23 |
0.0518 USDT |
1,168,097.2370 VEMP |
0.0518 USDT |
0.0509 USDT |
0.0530 USDT |
0.0522 USDT |
| 2022-03-22 |
0.0500 USDT |
1,003,965.5961 VEMP |
0.0484 USDT |
0.0479 USDT |
0.0524 USDT |
0.0523 USDT |
| 2022-03-21 |
0.0484 USDT |
1,208,684.8024 VEMP |
0.0484 USDT |
0.0476 USDT |
0.0494 USDT |
0.0487 USDT |
| 2022-03-20 |
0.0490 USDT |
1,564,630.0610 VEMP |
0.0497 USDT |
0.0476 USDT |
0.0498 USDT |
0.0485 USDT |
| 2022-03-19 |
0.0490 USDT |
1,447,174.6992 VEMP |
0.0482 USDT |
0.0480 USDT |
0.0498 USDT |
0.0497 USDT |
| 2022-03-18 |
0.0465 USDT |
1,325,000.5812 VEMP |
0.0463 USDT |
0.0459 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-03-17 |
0.0451 USDT |
1,225,681.0781 VEMP |
0.0448 USDT |
0.0444 USDT |
0.0464 USDT |
0.0462 USDT |
| 2022-03-16 |
0.0455 USDT |
1,004,297.0686 VEMP |
0.0468 USDT |
0.0414 USDT |
0.0493 USDT |
0.0431 USDT |
| 2022-03-15 |
0.0490 USDT |
1,044,093.2980 VEMP |
0.0517 USDT |
0.0467 USDT |
0.0517 USDT |
0.0469 USDT |
| 2022-03-14 |
0.0527 USDT |
1,058,965.7856 VEMP |
0.0532 USDT |
0.0510 USDT |
0.0541 USDT |
0.0510 USDT |
| 2022-03-13 |
0.0540 USDT |
1,398,908.7140 VEMP |
0.0532 USDT |
0.0532 USDT |
0.0554 USDT |
0.0533 USDT |
| 2022-03-12 |
0.0568 USDT |
1,083,607.8390 VEMP |
0.0564 USDT |
0.0564 USDT |
0.0573 USDT |
0.0569 USDT |
| 2022-03-11 |
0.0573 USDT |
1,136,927.6866 VEMP |
0.0578 USDT |
0.0564 USDT |
0.0584 USDT |
0.0565 USDT |
| 2022-03-10 |
0.0587 USDT |
1,081,712.2267 VEMP |
0.0615 USDT |
0.0571 USDT |
0.0620 USDT |
0.0576 USDT |
| 2022-03-09 |
0.0623 USDT |
1,238,029.1828 VEMP |
0.0595 USDT |
0.0595 USDT |
0.0640 USDT |
0.0616 USDT |
| 2022-03-08 |
0.0616 USDT |
1,556,105.3022 VEMP |
0.0612 USDT |
0.0592 USDT |
0.0634 USDT |
0.0598 USDT |
| 2022-03-07 |
0.0641 USDT |
924,584.8870 VEMP |
0.0683 USDT |
0.0606 USDT |
0.0683 USDT |
0.0610 USDT |
| 2022-03-06 |
0.0679 USDT |
1,044,348.4547 VEMP |
0.0688 USDT |
0.0666 USDT |
0.0698 USDT |
0.0666 USDT |
| 2022-03-05 |
0.0689 USDT |
1,092,129.4758 VEMP |
0.0681 USDT |
0.0674 USDT |
0.0701 USDT |
0.0696 USDT |
| 2022-03-04 |
0.0704 USDT |
1,135,081.5729 VEMP |
0.0734 USDT |
0.0679 USDT |
0.0737 USDT |
0.0681 USDT |
| 2022-03-03 |
0.0762 USDT |
942,117.7311 VEMP |
0.0785 USDT |
0.0730 USDT |
0.0788 USDT |
0.0733 USDT |
| 2022-03-02 |
0.0807 USDT |
843,272.4731 VEMP |
0.0815 USDT |
0.0786 USDT |
0.0816 USDT |
0.0791 USDT |
| 2022-03-01 |
0.0823 USDT |
1,073,721.1025 VEMP |
0.0847 USDT |
0.0798 USDT |
0.0847 USDT |
0.0814 USDT |
| 2022-02-28 |
0.0786 USDT |
1,073,663.8549 VEMP |
0.0774 USDT |
0.0772 USDT |
0.0830 USDT |
0.0825 USDT |
| 2022-02-27 |
0.0793 USDT |
878,491.1693 VEMP |
0.0784 USDT |
0.0777 USDT |
0.0810 USDT |
0.0788 USDT |
| 2022-02-26 |
0.0772 USDT |
596,237.1899 VEMP |
0.0731 USDT |
0.0731 USDT |
0.0783 USDT |
0.0780 USDT |
| 2022-02-25 |
0.0704 USDT |
1,197,677.8168 VEMP |
0.0677 USDT |
0.0646 USDT |
0.0729 USDT |
0.0725 USDT |
| 2022-02-24 |
0.0643 USDT |
964,388.9165 VEMP |
0.0707 USDT |
0.0600 USDT |
0.0751 USDT |
0.0678 USDT |
| 2022-02-23 |
0.0749 USDT |
1,370,539.6603 VEMP |
0.0735 USDT |
0.0708 USDT |
0.0778 USDT |
0.0713 USDT |